(TorrentPhar) Torrent Phar complete technical analysis [charts+indicators] | Buy/Sell Torrent Phar | (TorrentPhar) share price targets
Complete technical analysis of Torrent Phar (TorrentPhar) by charts plus indicators, forecast predictions and share price targets for Torrent Phar (TorrentPhar)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Torrent Phar is 7072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3973.05 | 4033.00 | 4033.00 | 3940.00 | 0.446 times |
| 04 Wed Feb 2026 | 4028.60 | 4101.85 | 4101.85 | 3988.55 | 0.764 times |
| 03 Tue Feb 2026 | 4046.20 | 4010.70 | 4104.00 | 4010.70 | 0.708 times |
| 02 Mon Feb 2026 | 3990.15 | 4030.30 | 4032.00 | 3905.40 | 3.091 times |
| 01 Sun Feb 2026 | 3994.00 | 3855.55 | 4017.50 | 3855.55 | 0.254 times |
| 30 Fri Jan 2026 | 3959.75 | 3930.10 | 4001.60 | 3724.10 | 1.566 times |
| 29 Thu Jan 2026 | 3924.45 | 3945.00 | 3966.80 | 3900.00 | 0.337 times |
| 28 Wed Jan 2026 | 3956.05 | 3949.80 | 4006.90 | 3922.60 | 0.975 times |
| 27 Tue Jan 2026 | 3999.15 | 3933.45 | 4012.85 | 3913.30 | 0.35 times |
| 23 Fri Jan 2026 | 3926.95 | 4024.10 | 4031.45 | 3910.65 | 1.744 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3947.1 or till 3897.5. Use a stoploss of 3988.5 and if the stock hits stoploss, then it can shoot up till 4029.87
Share price targets for Torrent Phar (TorrentPhar)
| Target Type | Value |
| Downside Target | 3480.00 |
| Downside Target | 3627.70 |
| Downside Target | 3855.55 |
| Downside Target | 3910.65 |
| Upside Target | 4012.85 |
| Upside Target | 4030.00 |
| Upside Target | 4104.00 |
| Upside Target | 4105.85 |
| Upside Target | 4124.95 |
Intraday share price targets for Torrent Phar (TorrentPhar)
| Target Type | Value |
| Downside Intraday Target | 3851.07 |
| Downside Intraday Target | 3729.08 |
| Upside Intraday Target | 4099.52 |
| Upside Intraday Target | 4225.98 |
| Upside Intraday Target | 3977.53 |
Weekly technical analysis of Torrent Phar (TorrentPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3973.05 | 3855.55 | 4104.00 | 3855.55 | 1.63 times |
| 30 Fri Jan 2026 | 3959.75 | 3933.45 | 4012.85 | 3724.10 | 0.807 times |
| 23 Fri Jan 2026 | 3926.95 | 4020.55 | 4124.95 | 3910.65 | 3 times |
| 16 Fri Jan 2026 | 4018.75 | 3966.00 | 4030.00 | 3895.10 | 0.276 times |
| 09 Fri Jan 2026 | 3962.85 | 3880.80 | 4105.85 | 3856.00 | 3.535 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Torrent Phar (TorrentPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 3973.05 | 3855.55 | 4104.00 | 3855.55 | 0.382 times |
| 30 Fri Jan 2026 | 3959.75 | 3878.50 | 4124.95 | 3724.10 | 1.179 times |
| 31 Wed Dec 2025 | 3841.70 | 3720.15 | 3877.90 | 3690.45 | 0.317 times |
| 28 Fri Nov 2025 | 3721.70 | 3559.50 | 3880.55 | 3532.85 | 6.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Torrent Phar (TorrentPhar)
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Torrent Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Torrent Phar in short term but the sell signal is initial and weak.
Torrent Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Torrent Phar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Torrent Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3975.72 and Torrent Phar (TorrentPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Torrent Phar (TorrentPhar) stock. Volume based technical analysis of Torrent Phar (TorrentPhar) stock is negative.
Torrent Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Torrent Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Torrent Phar in short term but the sell signal is initial and weak.
Torrent Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Torrent Phar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Torrent Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3975.72 and Torrent Phar (TorrentPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Torrent Phar (TorrentPhar) stock. Volume based technical analysis of Torrent Phar (TorrentPhar) stock is negative.
Torrent Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Torrent Phar charts
Click here for further forecast and predictions for tomorrow