(TorrentPhar) Torrent Phar complete technical analysis [charts+indicators] | Buy/Sell Torrent Phar | (TorrentPhar) share price targets
Complete technical analysis of Torrent Phar (TorrentPhar) by charts plus indicators, forecast predictions and share price targets for Torrent Phar (TorrentPhar)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Torrent Phar is 4020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3956.05 | 3949.80 | 4006.90 | 3922.60 | 1.716 times |
| 27 Tue Jan 2026 | 3999.15 | 3933.45 | 4012.85 | 3913.30 | 0.616 times |
| 23 Fri Jan 2026 | 3926.95 | 4024.10 | 4031.45 | 3910.65 | 3.069 times |
| 22 Thu Jan 2026 | 4024.00 | 3938.75 | 4031.45 | 3938.75 | 0.371 times |
| 21 Wed Jan 2026 | 3982.55 | 3959.65 | 4023.40 | 3936.00 | 0.533 times |
| 20 Tue Jan 2026 | 3974.90 | 4124.95 | 4124.95 | 3965.30 | 1.332 times |
| 19 Mon Jan 2026 | 4090.80 | 4020.55 | 4107.55 | 4004.10 | 1.734 times |
| 16 Fri Jan 2026 | 4018.75 | 4013.50 | 4030.00 | 3971.00 | 0.684 times |
| 14 Wed Jan 2026 | 4004.85 | 3952.05 | 4014.50 | 3908.00 | 0.553 times |
| 13 Tue Jan 2026 | 3939.55 | 3948.15 | 3952.95 | 3910.00 | 0.702 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3882.3 or till 3792.4. Use a stoploss of 3957.3 and if the stock hits stoploss, then it can shoot up till 4032.26
Share price targets for Torrent Phar (TorrentPhar)
| Target Type | Value |
| Downside Target | 3480.00 |
| Downside Target | 3627.70 |
| Downside Target | 3890.00 |
| Downside Target | 3895.10 |
| Downside Target | 3910.65 |
| Downside Target | 3913.30 |
| Upside Target | 4012.85 |
| Upside Target | 4030.00 |
| Upside Target | 4105.85 |
| Upside Target | 4124.95 |
Intraday share price targets for Torrent Phar (TorrentPhar)
| Target Type | Value |
| Downside Intraday Target | 3908.62 |
| Downside Intraday Target | 3861.18 |
| Upside Intraday Target | 4008.17 |
| Upside Intraday Target | 4060.28 |
| Upside Intraday Target | 3960.73 |
Weekly technical analysis of Torrent Phar (TorrentPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3956.05 | 3933.45 | 4012.85 | 3913.30 | 0.331 times |
| 23 Fri Jan 2026 | 3926.95 | 4020.55 | 4124.95 | 3910.65 | 3 times |
| 16 Fri Jan 2026 | 4018.75 | 3966.00 | 4030.00 | 3895.10 | 0.276 times |
| 09 Fri Jan 2026 | 3962.85 | 3880.80 | 4105.85 | 3856.00 | 3.535 times |
| 02 Fri Jan 2026 | 3884.85 | 3812.80 | 3890.00 | 3748.40 | 0.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Torrent Phar (TorrentPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 3956.05 | 3878.50 | 4124.95 | 3816.20 | 1.016 times |
| 31 Wed Dec 2025 | 3841.70 | 3720.15 | 3877.90 | 3690.45 | 0.317 times |
| 28 Fri Nov 2025 | 3721.70 | 3559.50 | 3880.55 | 3532.85 | 6.71 times |
| 31 Fri Oct 2025 | 3559.10 | 3531.15 | 3627.70 | 3480.00 | 0.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Torrent Phar (TorrentPhar)
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Torrent Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Torrent Phar in short term but the sell signal is initial and weak.
Torrent Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Torrent Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Torrent Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3982.01 and Torrent Phar (TorrentPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Torrent Phar (TorrentPhar) stock. Volume based technical analysis of Torrent Phar (TorrentPhar) stock is negative.
Torrent Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Torrent Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Torrent Phar in short term but the sell signal is initial and weak.
Torrent Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Torrent Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Torrent Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3982.01 and Torrent Phar (TorrentPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Torrent Phar (TorrentPhar) stock. Volume based technical analysis of Torrent Phar (TorrentPhar) stock is negative.
Torrent Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Torrent Phar charts
Click here for further forecast and predictions for tomorrow