(TorrentPhar) Torrent Phar complete technical analysis [charts+indicators] | Buy/Sell Torrent Phar | (TorrentPhar) share price targets
Complete technical analysis of Torrent Phar (TorrentPhar) by charts plus indicators, forecast predictions and share price targets for Torrent Phar (TorrentPhar)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Torrent Phar is 4546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 3924.45 | 3945.00 | 3966.80 | 3900.00 | 0.524 times |
| 28 Wed Jan 2026 | 3956.05 | 3949.80 | 4006.90 | 3922.60 | 1.517 times |
| 27 Tue Jan 2026 | 3999.15 | 3933.45 | 4012.85 | 3913.30 | 0.545 times |
| 23 Fri Jan 2026 | 3926.95 | 4024.10 | 4031.45 | 3910.65 | 2.714 times |
| 22 Thu Jan 2026 | 4024.00 | 3938.75 | 4031.45 | 3938.75 | 0.328 times |
| 21 Wed Jan 2026 | 3982.55 | 3959.65 | 4023.40 | 3936.00 | 0.471 times |
| 20 Tue Jan 2026 | 3974.90 | 4124.95 | 4124.95 | 3965.30 | 1.178 times |
| 19 Mon Jan 2026 | 4090.80 | 4020.55 | 4107.55 | 4004.10 | 1.533 times |
| 16 Fri Jan 2026 | 4018.75 | 4013.50 | 4030.00 | 3971.00 | 0.604 times |
| 14 Wed Jan 2026 | 4004.85 | 3952.05 | 4014.50 | 3908.00 | 0.489 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3893.9 as stoploss in an intra day buy trade for a target of 3962.5. However, stock will show a bearish move below 3893.9.
Share price targets for Torrent Phar (TorrentPhar)
| Target Type | Value |
| Downside Target | 3480.00 |
| Downside Target | 3627.70 |
| Downside Target | 3890.00 |
| Downside Target | 3895.10 |
| Downside Target | 3900.00 |
| Downside Target | 3910.65 |
| Upside Target | 4012.85 |
| Upside Target | 4030.00 |
| Upside Target | 4105.85 |
| Upside Target | 4124.95 |
Intraday share price targets for Torrent Phar (TorrentPhar)
| Target Type | Value |
| Downside Intraday Target | 3878.68 |
| Downside Intraday Target | 3832.92 |
| Upside Intraday Target | 3991.53 |
| Upside Intraday Target | 4058.62 |
| Upside Intraday Target | 3945.77 |
Weekly technical analysis of Torrent Phar (TorrentPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 3924.45 | 3933.45 | 4012.85 | 3900.00 | 0.416 times |
| 23 Fri Jan 2026 | 3926.95 | 4020.55 | 4124.95 | 3910.65 | 3 times |
| 16 Fri Jan 2026 | 4018.75 | 3966.00 | 4030.00 | 3895.10 | 0.276 times |
| 09 Fri Jan 2026 | 3962.85 | 3880.80 | 4105.85 | 3856.00 | 3.535 times |
| 02 Fri Jan 2026 | 3884.85 | 3812.80 | 3890.00 | 3748.40 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Torrent Phar (TorrentPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 3924.45 | 3878.50 | 4124.95 | 3816.20 | 1.045 times |
| 31 Wed Dec 2025 | 3841.70 | 3720.15 | 3877.90 | 3690.45 | 0.317 times |
| 28 Fri Nov 2025 | 3721.70 | 3559.50 | 3880.55 | 3532.85 | 6.71 times |
| 31 Fri Oct 2025 | 3559.10 | 3531.15 | 3627.70 | 3480.00 | 0.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Torrent Phar (TorrentPhar)
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Torrent Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Torrent Phar in short term but the sell signal is initial and weak.
Torrent Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Torrent Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Torrent Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3981.63 and Torrent Phar (TorrentPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Torrent Phar (TorrentPhar) stock. Volume based technical analysis of Torrent Phar (TorrentPhar) stock is negative.
Torrent Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Torrent Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Torrent Phar in short term but the sell signal is initial and weak.
Torrent Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Torrent Phar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Torrent Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3981.63 and Torrent Phar (TorrentPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Torrent Phar (TorrentPhar) stock. Volume based technical analysis of Torrent Phar (TorrentPhar) stock is negative.
Torrent Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Torrent Phar charts
Click here for further forecast and predictions for tomorrow