(TorrentPhar) Torrent Phar complete technical analysis [charts+indicators] | Buy/Sell Torrent Phar | (TorrentPhar) share price targets
Complete technical analysis of Torrent Phar (TorrentPhar) by charts plus indicators, forecast predictions and share price targets for Torrent Phar (TorrentPhar)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Torrent Phar is 5351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 4024.00 | 3938.75 | 4031.45 | 3938.75 | 0.278 times |
| 21 Wed Jan 2026 | 3982.55 | 3959.65 | 4023.40 | 3936.00 | 0.4 times |
| 20 Tue Jan 2026 | 3974.90 | 4124.95 | 4124.95 | 3965.30 | 1.001 times |
| 19 Mon Jan 2026 | 4090.80 | 4020.55 | 4107.55 | 4004.10 | 1.303 times |
| 16 Fri Jan 2026 | 4018.75 | 4013.50 | 4030.00 | 3971.00 | 0.514 times |
| 14 Wed Jan 2026 | 4004.85 | 3952.05 | 4014.50 | 3908.00 | 0.416 times |
| 13 Tue Jan 2026 | 3939.55 | 3948.15 | 3952.95 | 3910.00 | 0.527 times |
| 12 Mon Jan 2026 | 3948.25 | 3966.00 | 3973.35 | 3895.10 | 0.306 times |
| 09 Fri Jan 2026 | 3962.85 | 4028.60 | 4033.00 | 3950.00 | 0.412 times |
| 08 Thu Jan 2026 | 4025.10 | 4089.90 | 4089.90 | 4015.85 | 1.017 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4025.5 as stoploss in an intra day sell trade for a target of 3935.19. However, stock will show a bullish move above 4025.5.
Share price targets for Torrent Phar (TorrentPhar)
| Target Type | Value |
| Downside Target | 3480.00 |
| Downside Target | 3627.70 |
| Downside Target | 3877.90 |
| Downside Target | 3880.55 |
| Downside Target | 3890.00 |
| Downside Target | 3895.10 |
| Downside Target | 3936.00 |
| Upside Target | 4030.00 |
| Upside Target | 4105.85 |
| Upside Target | 4124.95 |
Intraday share price targets for Torrent Phar (TorrentPhar)
| Target Type | Value |
| Downside Intraday Target | 3931.68 |
| Downside Intraday Target | 3839.37 |
| Upside Intraday Target | 4120.63 |
| Upside Intraday Target | 4217.27 |
| Upside Intraday Target | 4028.32 |
Weekly technical analysis of Torrent Phar (TorrentPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 4024.00 | 4020.55 | 4124.95 | 3936.00 | 1.692 times |
| 16 Fri Jan 2026 | 4018.75 | 3966.00 | 4030.00 | 3895.10 | 0.276 times |
| 09 Fri Jan 2026 | 3962.85 | 3880.80 | 4105.85 | 3856.00 | 3.535 times |
| 02 Fri Jan 2026 | 3884.85 | 3812.80 | 3890.00 | 3748.40 | 0.63 times |
| 26 Fri Dec 2025 | 3812.85 | 3801.10 | 3841.85 | 3782.55 | 0.744 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Torrent Phar (TorrentPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 4024.00 | 3878.50 | 4124.95 | 3816.20 | 0.753 times |
| 31 Wed Dec 2025 | 3841.70 | 3720.15 | 3877.90 | 3690.45 | 0.317 times |
| 28 Fri Nov 2025 | 3721.70 | 3559.50 | 3880.55 | 3532.85 | 6.71 times |
| 31 Fri Oct 2025 | 3559.10 | 3531.15 | 3627.70 | 3480.00 | 0.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Torrent Phar (TorrentPhar)
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Torrent Phar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Torrent Phar in short term and the buy signal is strong.
Torrent Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Torrent Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Torrent Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4010.86 and Torrent Phar (TorrentPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Torrent Phar (TorrentPhar) stock. Volume based technical analysis of Torrent Phar (TorrentPhar) stock is negative.
Torrent Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Torrent Phar ( (TorrentPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Torrent Phar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Torrent Phar in short term and the buy signal is strong.
Torrent Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Torrent Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Torrent Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4010.86 and Torrent Phar (TorrentPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Torrent Phar (TorrentPhar) stock. Volume based technical analysis of Torrent Phar (TorrentPhar) stock is negative.
Torrent Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Torrent Phar charts
Click here for further forecast and predictions for tomorrow