(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Trent is 74430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 4251.35 | 4249.75 | 4299.15 | 4194.75 | 0.225 times |
| 12 Thu Feb 2026 | 4284.70 | 4210.35 | 4299.00 | 4180.60 | 0.699 times |
| 11 Wed Feb 2026 | 4220.60 | 4204.20 | 4228.00 | 4132.25 | 0.506 times |
| 10 Tue Feb 2026 | 4184.75 | 4181.00 | 4202.90 | 4157.00 | 0.432 times |
| 09 Mon Feb 2026 | 4172.50 | 4118.90 | 4238.00 | 4098.00 | 2.139 times |
| 06 Fri Feb 2026 | 4118.90 | 4130.00 | 4156.40 | 4046.00 | 0.898 times |
| 05 Thu Feb 2026 | 4131.60 | 3999.95 | 4141.00 | 3865.10 | 2.402 times |
| 04 Wed Feb 2026 | 4013.20 | 3822.75 | 4070.00 | 3805.00 | 1.123 times |
| 03 Tue Feb 2026 | 3822.65 | 3851.35 | 3900.00 | 3793.10 | 0.55 times |
| 02 Mon Feb 2026 | 3719.10 | 3731.30 | 3731.30 | 3643.70 | 0.433 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4144.1, but if it comes below 4144.1, then a intra day sell could be more profitable.
If you take a sell trade below 4144.1, then use 4144.1 as stoploss and 3950.8 as target. However if you take a buy trade in stock , then use 4144.1 as stoploss and 4376 as target.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 3643.70 |
| Downside Target | 3830.55 |
| Downside Target | 4066.00 |
| Downside Target | 4236.60 |
| Upside Target | 4299.15 |
| Upside Target | 4338.80 |
| Upside Target | 4455.10 |
| Upside Target | 4590.90 |
| Upside Target | 4727.20 |
| Upside Target | 4908.30 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 4133.18 |
| Downside Intraday Target | 4015.02 |
| Upside Intraday Target | 4334.33 |
| Upside Intraday Target | 4417.32 |
| Downside Intraday Target | 4216.17 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 4251.35 | 4118.90 | 4299.15 | 4098.00 | 0.643 times |
| 06 Fri Feb 2026 | 4118.90 | 3797.65 | 4156.40 | 3643.70 | 5.844 times |
| 30 Fri Jan 2026 | 3785.60 | 3761.15 | 3873.60 | 3718.05 | 0.371 times |
| 23 Fri Jan 2026 | 3754.90 | 3882.45 | 3963.95 | 3694.45 | 0.85 times |
| 16 Fri Jan 2026 | 3901.75 | 3980.20 | 4066.00 | 3830.55 | 0.489 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 4251.35 | 3797.65 | 4299.15 | 3643.70 | 0.565 times |
| 30 Fri Jan 2026 | 3785.60 | 4278.05 | 4455.10 | 3694.45 | 0.901 times |
| 31 Wed Dec 2025 | 4278.05 | 4251.20 | 4338.80 | 3931.45 | 0.41 times |
| 28 Fri Nov 2025 | 4250.85 | 4693.60 | 4727.20 | 4236.60 | 4.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4109.96 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4109.96 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow