(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Trent is 68037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4184.75 | 4181.00 | 4202.90 | 4157.00 | 0.472 times |
| 09 Mon Feb 2026 | 4172.50 | 4118.90 | 4238.00 | 4098.00 | 2.34 times |
| 06 Fri Feb 2026 | 4118.90 | 4130.00 | 4156.40 | 4046.00 | 0.982 times |
| 05 Thu Feb 2026 | 4131.60 | 3999.95 | 4141.00 | 3865.10 | 2.628 times |
| 04 Wed Feb 2026 | 4013.20 | 3822.75 | 4070.00 | 3805.00 | 1.229 times |
| 03 Tue Feb 2026 | 3822.65 | 3851.35 | 3900.00 | 3793.10 | 0.602 times |
| 02 Mon Feb 2026 | 3719.10 | 3731.30 | 3731.30 | 3643.70 | 0.474 times |
| 01 Sun Feb 2026 | 3731.30 | 3797.65 | 3804.95 | 3700.00 | 0.894 times |
| 30 Fri Jan 2026 | 3785.60 | 3815.50 | 3840.10 | 3751.35 | 0.294 times |
| 29 Thu Jan 2026 | 3823.05 | 3862.00 | 3862.00 | 3760.00 | 0.248 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4221.6, for a target of 4046.5 or 3900.55
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 3643.70 |
| Downside Target | 3830.55 |
| Downside Target | 4066.00 |
| Upside Target | 4236.60 |
| Upside Target | 4238.00 |
| Upside Target | 4338.80 |
| Upside Target | 4455.10 |
| Upside Target | 4590.90 |
| Upside Target | 4727.20 |
| Upside Target | 4908.30 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 4109.17 |
| Downside Intraday Target | 4033.58 |
| Upside Intraday Target | 4249.17 |
| Upside Intraday Target | 4313.58 |
| Downside Intraday Target | 4173.58 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4184.75 | 4118.90 | 4238.00 | 4098.00 | 0.413 times |
| 06 Fri Feb 2026 | 4118.90 | 3797.65 | 4156.40 | 3643.70 | 5.844 times |
| 30 Fri Jan 2026 | 3785.60 | 3761.15 | 3873.60 | 3718.05 | 0.371 times |
| 23 Fri Jan 2026 | 3754.90 | 3882.45 | 3963.95 | 3694.45 | 0.85 times |
| 16 Fri Jan 2026 | 3901.75 | 3980.20 | 4066.00 | 3830.55 | 0.489 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4184.75 | 3797.65 | 4238.00 | 3643.70 | 0.486 times |
| 30 Fri Jan 2026 | 3785.60 | 4278.05 | 4455.10 | 3694.45 | 0.901 times |
| 31 Wed Dec 2025 | 4278.05 | 4251.20 | 4338.80 | 3931.45 | 0.41 times |
| 28 Fri Nov 2025 | 4250.85 | 4693.60 | 4727.20 | 4236.60 | 4.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4037.65 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4037.65 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow