(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
10 day averaged volume of Trent is 81888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 4186.15 | 4164.05 | 4201.95 | 4138.65 | 0.206 times |
| 17 Tue Feb 2026 | 4176.90 | 4227.30 | 4227.30 | 4131.55 | 2.084 times |
| 16 Mon Feb 2026 | 4228.95 | 4239.95 | 4296.05 | 4201.35 | 0.259 times |
| 13 Fri Feb 2026 | 4251.35 | 4249.75 | 4299.15 | 4194.75 | 0.204 times |
| 12 Thu Feb 2026 | 4284.70 | 4210.35 | 4299.00 | 4180.60 | 0.636 times |
| 11 Wed Feb 2026 | 4220.60 | 4204.20 | 4228.00 | 4132.25 | 0.46 times |
| 10 Tue Feb 2026 | 4184.75 | 4181.00 | 4202.90 | 4157.00 | 0.392 times |
| 09 Mon Feb 2026 | 4172.50 | 4118.90 | 4238.00 | 4098.00 | 1.944 times |
| 06 Fri Feb 2026 | 4118.90 | 4130.00 | 4156.40 | 4046.00 | 0.816 times |
| 05 Thu Feb 2026 | 4131.60 | 3999.95 | 4141.00 | 3865.10 | 2.183 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4206.6 as stoploss in an intra day sell trade for a target of 4003.17. However, stock will show a bullish move above 4206.6.
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 3643.70 |
| Downside Target | 3873.60 |
| Downside Target | 4098.00 |
| Upside Target | 4296.05 |
| Upside Target | 4299.15 |
| Upside Target | 4338.80 |
| Upside Target | 4455.10 |
| Upside Target | 4590.90 |
| Upside Target | 4727.20 |
| Upside Target | 4908.30 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 4113.12 |
| Downside Intraday Target | 4040.08 |
| Upside Intraday Target | 4277.62 |
| Upside Intraday Target | 4369.08 |
| Upside Intraday Target | 4204.58 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 4186.15 | 4239.95 | 4296.05 | 4131.55 | 0.701 times |
| 13 Fri Feb 2026 | 4251.35 | 4118.90 | 4299.15 | 4098.00 | 0.643 times |
| 06 Fri Feb 2026 | 4118.90 | 3797.65 | 4156.40 | 3643.70 | 5.844 times |
| 30 Fri Jan 2026 | 3785.60 | 3761.15 | 3873.60 | 3718.05 | 0.371 times |
| 23 Fri Jan 2026 | 3754.90 | 3882.45 | 3963.95 | 3694.45 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 4186.15 | 3797.65 | 4299.15 | 3643.70 | 0.72 times |
| 30 Fri Jan 2026 | 3785.60 | 4278.05 | 4455.10 | 3694.45 | 0.901 times |
| 31 Wed Dec 2025 | 4278.05 | 4251.20 | 4338.80 | 3931.45 | 0.41 times |
| 28 Fri Nov 2025 | 4250.85 | 4693.60 | 4727.20 | 4236.60 | 4.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trent ( (Trent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4173.36 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trent ( (Trent) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4173.36 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow