Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Kotak Mah is 1675692

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	426.25	427.25	430.65	425.20	0.756 times
11 Wed Feb 2026	429.50	430.75	433.10	427.70	0.527 times
10 Tue Feb 2026	429.35	432.00	433.85	428.15	1.657 times
09 Mon Feb 2026	428.75	428.05	435.15	424.40	0.421 times
06 Fri Feb 2026	422.35	412.50	424.80	410.00	0.208 times
05 Thu Feb 2026	408.65	411.70	413.75	404.00	4.384 times
04 Wed Feb 2026	412.20	412.70	418.70	410.65	1.792 times
03 Tue Feb 2026	415.65	415.05	423.40	410.15	0.617 times
02 Mon Feb 2026	408.20	409.35	410.85	404.60	0.119 times
01 Sun Feb 2026	407.60	408.25	415.65	403.30	0.151 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 426.3 as stoploss in an intra day sell trade for a target of 418.43. However, stock will show a bullish move above 426.3.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	400.55
Downside Target	415.00
Upside Target	435.15
Upside Target	1975.60
Upside Target	2060.00
Upside Target	2109.20
Upside Target	2141.00
Upside Target	2144.55
Upside Target	2205.00
Upside Target	2227.50
Upside Target	2264.90

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	422.05
Downside Intraday Target	417.85
Upside Intraday Target	432.8
Upside Intraday Target	439.35
Upside Intraday Target	428.6

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	426.25	428.05	435.15	424.40	0.462 times
06 Fri Feb 2026	422.35	408.25	424.80	403.30	1.498 times
30 Fri Jan 2026	408.00	417.20	417.20	400.55	9.16 times
23 Fri Jan 2026	422.20	418.30	431.00	415.00	0.137 times
16 Fri Jan 2026	418.25	2126.75	2144.55	417.05	3.98 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	426.25	408.25	435.15	403.30	0.946 times
30 Fri Jan 2026	408.00	2208.15	2227.50	400.55	5.211 times
31 Wed Dec 2025	2200.75	2132.65	2205.00	2109.20	1.357 times
28 Fri Nov 2025	2124.00	2104.70	2141.00	2060.00	0.573 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.21 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.