(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Kotak Mah is 2031819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 428.75 | 428.05 | 435.15 | 424.40 | 0.348 times |
| 06 Fri Feb 2026 | 422.35 | 412.50 | 424.80 | 410.00 | 0.171 times |
| 05 Thu Feb 2026 | 408.65 | 411.70 | 413.75 | 404.00 | 3.616 times |
| 04 Wed Feb 2026 | 412.20 | 412.70 | 418.70 | 410.65 | 1.478 times |
| 03 Tue Feb 2026 | 415.65 | 415.05 | 423.40 | 410.15 | 0.509 times |
| 02 Mon Feb 2026 | 408.20 | 409.35 | 410.85 | 404.60 | 0.098 times |
| 01 Sun Feb 2026 | 407.60 | 408.25 | 415.65 | 403.30 | 0.125 times |
| 30 Fri Jan 2026 | 408.00 | 408.95 | 412.50 | 405.45 | 0.102 times |
| 29 Thu Jan 2026 | 412.35 | 406.70 | 414.40 | 406.70 | 1.034 times |
| 28 Wed Jan 2026 | 412.40 | 409.50 | 414.25 | 406.40 | 2.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.7 or till -544. Use a stoploss of 588.49 and if the stock hits stoploss, then it can shoot up till 1103.28
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 400.55 |
| Downside Target | 415.00 |
| Upside Target | 435.15 |
| Upside Target | 1975.60 |
| Upside Target | 2060.00 |
| Upside Target | 2109.20 |
| Upside Target | 2141.00 |
| Upside Target | 2144.55 |
| Upside Target | 2205.00 |
| Upside Target | 2227.50 |
| Upside Target | 2264.90 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 423.72 |
| Downside Intraday Target | 418.68 |
| Upside Intraday Target | 434.47 |
| Upside Intraday Target | 440.18 |
| Upside Intraday Target | 429.43 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 428.75 | 428.05 | 435.15 | 424.40 | 0.058 times |
| 06 Fri Feb 2026 | 422.35 | 408.25 | 424.80 | 403.30 | 1.498 times |
| 30 Fri Jan 2026 | 408.00 | 417.20 | 417.20 | 400.55 | 9.16 times |
| 23 Fri Jan 2026 | 422.20 | 418.30 | 431.00 | 415.00 | 0.137 times |
| 16 Fri Jan 2026 | 418.25 | 2126.75 | 2144.55 | 417.05 | 3.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 428.75 | 408.25 | 435.15 | 403.30 | 0.685 times |
| 30 Fri Jan 2026 | 408.00 | 2208.15 | 2227.50 | 400.55 | 5.211 times |
| 31 Wed Dec 2025 | 2200.75 | 2132.65 | 2205.00 | 2109.20 | 1.357 times |
| 28 Fri Nov 2025 | 2124.00 | 2104.70 | 2141.00 | 2060.00 | 0.573 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.75 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.75 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow