(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Kotak Mah is 927582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 408.20 | 409.35 | 410.85 | 404.60 | 0.215 times |
| 01 Sun Feb 2026 | 407.60 | 408.25 | 415.65 | 403.30 | 0.273 times |
| 30 Fri Jan 2026 | 408.00 | 408.95 | 412.50 | 405.45 | 0.224 times |
| 29 Thu Jan 2026 | 412.35 | 406.70 | 414.40 | 406.70 | 2.264 times |
| 28 Wed Jan 2026 | 412.40 | 409.50 | 414.25 | 406.40 | 4.803 times |
| 27 Tue Jan 2026 | 408.95 | 417.20 | 417.20 | 400.55 | 1.477 times |
| 23 Fri Jan 2026 | 422.20 | 428.15 | 429.75 | 420.65 | 0.2 times |
| 22 Thu Jan 2026 | 425.80 | 422.00 | 429.70 | 420.35 | 0.139 times |
| 21 Wed Jan 2026 | 421.60 | 420.05 | 425.30 | 416.80 | 0.143 times |
| 20 Tue Jan 2026 | 423.75 | 427.45 | 431.00 | 422.55 | 0.161 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.3 as stoploss in an intra day buy trade for a target of 1021.14. However, stock will show a bearish move below 197.3.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 400.55 |
| Upside Target | 415.00 |
| Upside Target | 431.00 |
| Upside Target | 1975.60 |
| Upside Target | 2060.00 |
| Upside Target | 2109.20 |
| Upside Target | 2109.90 |
| Upside Target | 2141.00 |
| Upside Target | 2144.55 |
| Upside Target | 2205.00 |
| Upside Target | 2227.50 |
| Upside Target | 2264.90 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 402.45 |
| Downside Intraday Target | 396.7 |
| Upside Intraday Target | 414.8 |
| Upside Intraday Target | 421.4 |
| Upside Intraday Target | 409.05 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 408.20 | 408.25 | 415.65 | 403.30 | 0.056 times |
| 30 Fri Jan 2026 | 408.00 | 417.20 | 417.20 | 400.55 | 9.16 times |
| 23 Fri Jan 2026 | 422.20 | 418.30 | 431.00 | 415.00 | 0.137 times |
| 16 Fri Jan 2026 | 418.25 | 2126.75 | 2144.55 | 417.05 | 3.98 times |
| 09 Fri Jan 2026 | 2126.75 | 2195.10 | 2227.50 | 2109.90 | 0.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 408.20 | 408.25 | 415.65 | 403.30 | 0.024 times |
| 30 Fri Jan 2026 | 408.00 | 2208.15 | 2227.50 | 400.55 | 5.211 times |
| 31 Wed Dec 2025 | 2200.75 | 2132.65 | 2205.00 | 2109.20 | 1.357 times |
| 28 Fri Nov 2025 | 2124.00 | 2104.70 | 2141.00 | 2060.00 | 0.573 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.25 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.25 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow