(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Kotak Mah is 1521518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 408.00 | 408.95 | 412.50 | 405.45 | 0.137 times |
| 29 Thu Jan 2026 | 412.35 | 406.70 | 414.40 | 406.70 | 1.381 times |
| 28 Wed Jan 2026 | 412.40 | 409.50 | 414.25 | 406.40 | 2.928 times |
| 27 Tue Jan 2026 | 408.95 | 417.20 | 417.20 | 400.55 | 0.901 times |
| 23 Fri Jan 2026 | 422.20 | 428.15 | 429.75 | 420.65 | 0.122 times |
| 22 Thu Jan 2026 | 425.80 | 422.00 | 429.70 | 420.35 | 0.085 times |
| 21 Wed Jan 2026 | 421.60 | 420.05 | 425.30 | 416.80 | 0.087 times |
| 20 Tue Jan 2026 | 423.75 | 427.45 | 431.00 | 422.55 | 0.098 times |
| 19 Mon Jan 2026 | 426.70 | 418.30 | 430.40 | 415.00 | 0.191 times |
| 16 Fri Jan 2026 | 418.25 | 427.30 | 427.70 | 417.05 | 4.072 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 335.4 as stoploss in an intra day buy trade for a target of 1201.02. However, stock will show a bearish move below 335.4.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 400.55 |
| Upside Target | 415.00 |
| Upside Target | 431.00 |
| Upside Target | 1930.95 |
| Upside Target | 1975.60 |
| Upside Target | 2060.00 |
| Upside Target | 2109.20 |
| Upside Target | 2144.55 |
| Upside Target | 2205.00 |
| Upside Target | 2227.25 |
| Upside Target | 2227.50 |
| Upside Target | 2264.90 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 399.97 |
| Downside Intraday Target | 391.93 |
| Upside Intraday Target | 416.62 |
| Upside Intraday Target | 425.23 |
| Upside Intraday Target | 408.58 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 408.00 | 417.20 | 417.20 | 400.55 | 9.16 times |
| 23 Fri Jan 2026 | 422.20 | 418.30 | 431.00 | 415.00 | 0.137 times |
| 16 Fri Jan 2026 | 418.25 | 2126.75 | 2144.55 | 417.05 | 3.98 times |
| 09 Fri Jan 2026 | 2126.75 | 2195.10 | 2227.50 | 2109.90 | 0.464 times |
| 02 Fri Jan 2026 | 2195.10 | 2166.05 | 2227.25 | 2138.45 | 19.397 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 408.00 | 2208.15 | 2227.50 | 400.55 | 5.211 times |
| 31 Wed Dec 2025 | 2200.75 | 2132.65 | 2205.00 | 2109.20 | 1.357 times |
| 28 Fri Nov 2025 | 2124.00 | 2104.70 | 2141.00 | 2060.00 | 0.573 times |
| 31 Fri Oct 2025 | 2101.95 | 1975.60 | 2264.90 | 1975.60 | 1.639 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.1 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.1 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow