(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Kirl Indus is 169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2992.75 | 3114.00 | 3135.00 | 2953.50 | 1.953 times |
| 30 Fri Jan 2026 | 3152.30 | 3152.00 | 3205.00 | 3110.50 | 0.609 times |
| 29 Thu Jan 2026 | 3171.10 | 3204.60 | 3213.95 | 3073.20 | 0.917 times |
| 28 Wed Jan 2026 | 3181.95 | 3170.00 | 3231.55 | 3154.25 | 0.32 times |
| 27 Tue Jan 2026 | 3170.00 | 3107.10 | 3224.50 | 3069.00 | 1.911 times |
| 23 Fri Jan 2026 | 3107.05 | 3003.40 | 3164.00 | 2994.60 | 1.598 times |
| 22 Thu Jan 2026 | 3003.40 | 2850.00 | 3030.00 | 2850.00 | 1.793 times |
| 21 Wed Jan 2026 | 2838.65 | 2881.00 | 2909.60 | 2798.00 | 1 times |
| 20 Tue Jan 2026 | 2904.15 | 3012.50 | 3021.00 | 2886.00 | 1.562 times |
| 19 Mon Jan 2026 | 3012.50 | 3035.70 | 3035.70 | 2974.40 | 0.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2972.4 as stoploss in an intra day buy trade for a target of 3077.34. However, stock will show a bearish move below 2972.4.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2798.00 |
| Downside Target | 2953.50 |
| Upside Target | 3069.00 |
| Upside Target | 3231.55 |
| Upside Target | 3273.45 |
| Upside Target | 3478.35 |
| Upside Target | 3518.40 |
| Upside Target | 3752.05 |
| Upside Target | 3898.90 |
| Upside Target | 4190.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 2919.17 |
| Downside Intraday Target | 2845.58 |
| Upside Intraday Target | 3100.67 |
| Upside Intraday Target | 3208.58 |
| Upside Intraday Target | 3027.08 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2992.75 | 3114.00 | 3135.00 | 2953.50 | 0.52 times |
| 30 Fri Jan 2026 | 3152.30 | 3107.10 | 3231.55 | 3069.00 | 0.615 times |
| 23 Fri Jan 2026 | 3107.05 | 3035.70 | 3164.00 | 2798.00 | 4.322 times |
| 16 Fri Jan 2026 | 3040.70 | 2996.20 | 3096.70 | 2953.50 | 0.287 times |
| 09 Fri Jan 2026 | 2996.15 | 3213.10 | 3273.45 | 2974.45 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2992.75 | 3114.00 | 3135.00 | 2953.50 | 0.113 times |
| 30 Fri Jan 2026 | 3152.30 | 3171.00 | 3273.45 | 2798.00 | 0.323 times |
| 31 Wed Dec 2025 | 3180.50 | 3518.40 | 3518.40 | 3088.50 | 1.417 times |
| 28 Fri Nov 2025 | 3505.80 | 3790.10 | 3898.90 | 3478.35 | 1.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3041.17 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
Kirl Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3041.17 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow