Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets

Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Kirl Indus is 119

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	3012.50	3035.70	3035.70	2974.40	0.227 times
16 Fri Jan 2026	3040.70	3014.50	3076.65	3000.00	0.193 times
14 Wed Jan 2026	2999.70	3040.60	3060.20	2987.90	0.605 times
13 Tue Jan 2026	3072.80	3074.00	3096.70	3032.60	0.218 times
12 Mon Jan 2026	3005.80	2996.20	3040.90	2953.50	0.992 times
09 Fri Jan 2026	2996.15	3114.10	3124.05	2974.45	2.261 times
08 Thu Jan 2026	3114.10	3141.85	3180.00	3114.10	0.857 times
07 Wed Jan 2026	3141.65	3190.00	3208.80	3117.30	2.689 times
06 Tue Jan 2026	3195.00	3200.00	3217.05	3144.10	0.798 times
05 Mon Jan 2026	3208.00	3213.10	3273.45	3208.00	0.395 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3052.7, but if it comes above 3052.7, then a intra day buy could be more profitable.
If you take a sell trade below 3052.7, then use 3052.7 as stoploss and 2938.9 as target. However if you take a buy trade in stock , then use 3052.7 as stoploss and 3147.58 as target.

Share price targets for Kirl Indus (KirlIndus)

Target Type	Value
Downside Target	2953.50
Upside Target	3035.70
Upside Target	3215.40
Upside Target	3329.70
Upside Target	3478.35
Upside Target	3510.05
Upside Target	3518.40
Upside Target	3752.05
Upside Target	3898.90
Upside Target	4190.00
Upside Target	4344.85

Intraday share price targets for Kirl Indus (KirlIndus)

Target Type	Value
Downside Intraday Target	2979.37
Downside Intraday Target	2946.23
Upside Intraday Target	3040.67
Upside Intraday Target	3068.83
Downside Intraday Target	3007.53

Weekly technical analysis of Kirl Indus (KirlIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	3012.50	3035.70	3035.70	2974.40	0.113 times
16 Fri Jan 2026	3040.70	2996.20	3096.70	2953.50	0.287 times
09 Fri Jan 2026	2996.15	3213.10	3273.45	2974.45	0.83 times
02 Fri Jan 2026	3238.95	3245.00	3266.00	3088.50	2.455 times
26 Fri Dec 2025	3216.55	3265.40	3329.70	3215.40	0.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Indus (KirlIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	3012.50	3171.00	3273.45	2953.50	0.142 times
31 Wed Dec 2025	3180.50	3518.40	3518.40	3088.50	1.417 times
28 Fri Nov 2025	3505.80	3790.10	3898.90	3478.35	1.557 times
31 Fri Oct 2025	3802.00	3752.05	4190.00	3752.05	0.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Indus (KirlIndus)

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3080.13 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.