(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
10 day averaged volume of Kirl Indus is 96
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 2994.05 | 3077.00 | 3077.00 | 2990.00 | 1.115 times |
| 18 Wed Feb 2026 | 3081.80 | 3089.40 | 3109.00 | 3079.60 | 0.479 times |
| 17 Tue Feb 2026 | 3102.00 | 3085.00 | 3150.00 | 3082.20 | 0.573 times |
| 16 Mon Feb 2026 | 3050.00 | 3087.00 | 3100.00 | 3040.00 | 0.271 times |
| 13 Fri Feb 2026 | 3122.20 | 3232.60 | 3299.30 | 3122.10 | 1.042 times |
| 12 Thu Feb 2026 | 3260.00 | 3270.60 | 3307.70 | 3235.05 | 0.365 times |
| 11 Wed Feb 2026 | 3270.50 | 3223.60 | 3280.00 | 3151.95 | 0.688 times |
| 10 Tue Feb 2026 | 3246.05 | 3301.90 | 3301.90 | 3194.10 | 1.427 times |
| 09 Mon Feb 2026 | 3270.20 | 3136.00 | 3305.00 | 3136.00 | 2.583 times |
| 06 Fri Feb 2026 | 3090.00 | 3100.60 | 3106.70 | 3090.00 | 0.25 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3050.2, but if it comes above 3050.2, then a intra day buy could be more profitable.
If you take a sell trade below 3050.2, then use 3050.2 as stoploss and 2945.9 as target. However if you take a buy trade in stock , then use 3050.2 as stoploss and 3137.12 as target.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2798.00 |
| Downside Target | 2922.40 |
| Downside Target | 2990.00 |
| Upside Target | 3069.00 |
| Upside Target | 3231.55 |
| Upside Target | 3307.70 |
| Upside Target | 3478.35 |
| Upside Target | 3518.40 |
| Upside Target | 3752.05 |
| Upside Target | 3898.90 |
| Upside Target | 4190.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 2939.37 |
| Downside Intraday Target | 2884.68 |
| Upside Intraday Target | 3099.37 |
| Upside Intraday Target | 3204.68 |
| Upside Intraday Target | 3044.68 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 2994.05 | 3087.00 | 3150.00 | 2990.00 | 0.399 times |
| 13 Fri Feb 2026 | 3122.20 | 3136.00 | 3307.70 | 3122.10 | 0.667 times |
| 06 Fri Feb 2026 | 3090.00 | 3114.00 | 3245.60 | 2922.40 | 1.384 times |
| 30 Fri Jan 2026 | 3152.30 | 3107.10 | 3231.55 | 3069.00 | 0.615 times |
| 23 Fri Jan 2026 | 3107.05 | 3035.70 | 3164.00 | 2798.00 | 4.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 2994.05 | 3114.00 | 3307.70 | 2922.40 | 0.58 times |
| 30 Fri Jan 2026 | 3152.30 | 3171.00 | 3273.45 | 2798.00 | 0.323 times |
| 31 Wed Dec 2025 | 3180.50 | 3518.40 | 3518.40 | 3088.50 | 1.417 times |
| 28 Fri Nov 2025 | 3505.80 | 3790.10 | 3898.90 | 3478.35 | 1.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3180.2 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3180.2 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow