(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Ion Exchange is 15086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 368.85 | 375.00 | 375.00 | 368.00 | 0.257 times |
| 06 Tue Jan 2026 | 375.15 | 376.00 | 376.90 | 372.30 | 0.574 times |
| 05 Mon Jan 2026 | 378.65 | 383.20 | 384.95 | 377.00 | 0.616 times |
| 02 Fri Jan 2026 | 386.60 | 374.80 | 388.00 | 372.50 | 0.945 times |
| 01 Thu Jan 2026 | 373.90 | 381.00 | 383.25 | 372.55 | 0.359 times |
| 31 Wed Dec 2025 | 381.00 | 380.00 | 383.65 | 378.10 | 0.728 times |
| 30 Tue Dec 2025 | 383.65 | 389.75 | 398.35 | 378.35 | 1.582 times |
| 29 Mon Dec 2025 | 390.90 | 385.00 | 392.70 | 384.20 | 1.316 times |
| 26 Fri Dec 2025 | 382.80 | 374.05 | 393.25 | 369.30 | 2.776 times |
| 24 Wed Dec 2025 | 368.65 | 373.00 | 377.45 | 367.85 | 0.47 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 363.4 as stoploss in an intra day buy trade for a target of 374.98. However, stock will show a bearish move below 363.4.
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 331.25 |
| Downside Target | 343.95 |
| Downside Target | 367.85 |
| Upside Target | 384.35 |
| Upside Target | 393.25 |
| Upside Target | 398.35 |
| Upside Target | 400.00 |
| Upside Target | 407.70 |
| Upside Target | 413.80 |
| Upside Target | 416.25 |
| Upside Target | 435.05 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 362.92 |
| Downside Intraday Target | 356.98 |
| Upside Intraday Target | 379.87 |
| Upside Intraday Target | 390.88 |
| Upside Intraday Target | 373.93 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 368.85 | 383.20 | 384.95 | 368.00 | 0.294 times |
| 02 Fri Jan 2026 | 386.60 | 385.00 | 398.35 | 372.50 | 1.041 times |
| 26 Fri Dec 2025 | 382.80 | 375.75 | 393.25 | 367.85 | 0.087 times |
| 19 Fri Dec 2025 | 374.80 | 350.10 | 416.25 | 350.10 | 10.808 times |
| 12 Fri Dec 2025 | 351.15 | 340.05 | 369.10 | 331.25 | 2.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 368.85 | 381.00 | 388.00 | 368.00 | 0.039 times |
| 31 Wed Dec 2025 | 381.00 | 350.50 | 416.25 | 331.25 | 3.749 times |
| 28 Fri Nov 2025 | 350.05 | 403.95 | 407.70 | 343.95 | 1.277 times |
| 31 Fri Oct 2025 | 400.10 | 404.10 | 413.80 | 384.35 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.17 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.
Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.17 and Ion Exchange (IonExchange) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow