Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets

Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Ion Exchange is 17261

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	386.60	374.80	388.00	372.50	0.826 times
01 Thu Jan 2026	373.90	381.00	383.25	372.55	0.314 times
31 Wed Dec 2025	381.00	380.00	383.65	378.10	0.636 times
30 Tue Dec 2025	383.65	389.75	398.35	378.35	1.382 times
29 Mon Dec 2025	390.90	385.00	392.70	384.20	1.15 times
26 Fri Dec 2025	382.80	374.05	393.25	369.30	2.426 times
24 Wed Dec 2025	368.65	373.00	377.45	367.85	0.411 times
23 Tue Dec 2025	371.40	375.70	377.55	370.25	0.554 times
22 Mon Dec 2025	375.95	375.75	377.60	372.00	0.747 times
19 Fri Dec 2025	374.80	371.40	380.90	367.40	1.222 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 386.9 as stoploss in an intra day sell trade for a target of 370.64. However, stock will show a bullish move above 386.9.

Share price targets for Ion Exchange (IonExchange)

Target Type	Value
Downside Target	331.25
Downside Target	343.95
Downside Target	367.85
Downside Target	384.35
Upside Target	393.25
Upside Target	398.35
Upside Target	400.00
Upside Target	407.70
Upside Target	413.80
Upside Target	416.25
Upside Target	435.05

Intraday share price targets for Ion Exchange (IonExchange)

Target Type	Value
Downside Intraday Target	373.28
Downside Intraday Target	359.97
Upside Intraday Target	399.13
Upside Intraday Target	411.67
Downside Intraday Target	385.82

Weekly technical analysis of Ion Exchange (IonExchange)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	386.60	385.00	398.35	372.50	1.041 times
26 Fri Dec 2025	382.80	375.75	393.25	367.85	0.087 times
19 Fri Dec 2025	374.80	350.10	416.25	350.10	10.808 times
12 Fri Dec 2025	351.15	340.05	369.10	331.25	2.073 times
05 Fri Dec 2025	340.10	350.50	355.00	336.15	0.569 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IonExchange)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	386.60	381.00	388.00	372.50	0.018 times
31 Wed Dec 2025	381.00	350.50	416.25	331.25	3.749 times
28 Fri Nov 2025	350.05	403.95	407.70	343.95	1.277 times
31 Fri Oct 2025	400.10	404.10	413.80	384.35	0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IonExchange)

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.01 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.