Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets

Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)

10 day averaged volume of Ion Exchange is 13716

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	389.55	384.45	395.05	383.60	0.431 times
17 Tue Feb 2026	386.10	380.50	392.00	380.50	0.405 times
16 Mon Feb 2026	382.45	389.35	389.35	375.75	0.512 times
13 Fri Feb 2026	387.95	385.75	389.00	374.55	0.475 times
12 Thu Feb 2026	385.80	395.00	395.00	381.20	0.742 times
11 Wed Feb 2026	393.35	402.00	404.95	391.20	3.748 times
10 Tue Feb 2026	387.20	383.30	388.00	376.40	0.694 times
09 Mon Feb 2026	382.85	380.35	384.90	374.10	0.891 times
06 Fri Feb 2026	378.25	375.40	381.90	370.60	0.759 times
05 Thu Feb 2026	375.35	357.55	379.00	357.55	0.974 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 385.6, but if it comes below 385.6, then a intra day sell could be more profitable.
If you take a sell trade below 385.6, then use 385.6 as stoploss and 369.42 as target. However if you take a buy trade in stock , then use 385.6 as stoploss and 405.1 as target.

Share price targets for Ion Exchange (IonExchange)

Target Type	Value
Downside Target	322.10
Downside Target	331.25
Downside Target	343.95
Downside Target	365.95
Downside Target	374.10
Downside Target	388.00
Upside Target	395.05
Upside Target	404.95
Upside Target	407.70
Upside Target	413.80
Upside Target	416.25

Intraday share price targets for Ion Exchange (IonExchange)

Target Type	Value
Downside Intraday Target	378.52
Downside Intraday Target	367.48
Upside Intraday Target	397.82
Upside Intraday Target	406.08
Downside Intraday Target	386.78

Weekly technical analysis of Ion Exchange (IonExchange)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	389.55	389.35	395.05	375.75	0.206 times
13 Fri Feb 2026	387.95	380.35	404.95	374.10	0.9 times
06 Fri Feb 2026	378.25	354.70	381.90	344.60	1.374 times
30 Fri Jan 2026	354.65	349.60	365.95	322.10	1.343 times
23 Fri Jan 2026	349.45	351.45	366.00	345.00	1.282 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IonExchange)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	389.55	354.70	404.95	344.60	0.916 times
30 Fri Jan 2026	354.65	381.00	388.00	322.10	0.214 times
31 Wed Dec 2025	381.00	350.50	416.25	331.25	3.749 times
28 Fri Nov 2025	350.05	403.95	407.70	343.95	1.277 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IonExchange)

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.02 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.