(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Esab India is 196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5580.60 | 5472.50 | 5625.65 | 5451.50 | 0.872 times |
| 01 Sun Feb 2026 | 5518.15 | 5510.00 | 5556.70 | 5497.70 | 0.173 times |
| 30 Fri Jan 2026 | 5595.25 | 5358.35 | 5650.00 | 5346.00 | 1.082 times |
| 29 Thu Jan 2026 | 5431.35 | 5557.05 | 5557.05 | 5349.80 | 0.388 times |
| 28 Wed Jan 2026 | 5611.60 | 5443.75 | 5633.65 | 5415.30 | 0.643 times |
| 27 Tue Jan 2026 | 5443.75 | 5412.50 | 5460.00 | 5356.00 | 1.066 times |
| 23 Fri Jan 2026 | 5425.65 | 5620.25 | 5620.25 | 5408.15 | 0.847 times |
| 22 Thu Jan 2026 | 5605.35 | 5480.05 | 5615.75 | 5480.05 | 0.184 times |
| 21 Wed Jan 2026 | 5476.65 | 5576.85 | 5627.95 | 5419.00 | 3.388 times |
| 20 Tue Jan 2026 | 5597.45 | 5772.05 | 5772.05 | 5550.00 | 1.704 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5472.3 or till 5221.1. Use a stoploss of 5681.72 and if the stock hits stoploss, then it can shoot up till 5891.1
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4714.55 |
| Downside Target | 4825.00 |
| Downside Target | 5297.80 |
| Downside Target | 5566.55 |
| Upside Target | 5645.00 |
| Upside Target | 5650.00 |
| Upside Target | 5829.00 |
| Upside Target | 5853.70 |
| Upside Target | 5951.90 |
| Upside Target | 6343.60 |
| Upside Target | 6423.95 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5479.52 |
| Downside Intraday Target | 5378.43 |
| Upside Intraday Target | 5653.67 |
| Upside Intraday Target | 5726.73 |
| Downside Intraday Target | 5552.58 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5580.60 | 5510.00 | 5625.65 | 5451.50 | 0.329 times |
| 30 Fri Jan 2026 | 5595.25 | 5412.50 | 5650.00 | 5346.00 | 0.48 times |
| 23 Fri Jan 2026 | 5425.65 | 5802.50 | 5829.00 | 5408.15 | 1.093 times |
| 16 Fri Jan 2026 | 5817.85 | 5590.00 | 5853.70 | 5394.50 | 0.823 times |
| 09 Fri Jan 2026 | 5652.10 | 6225.80 | 6343.60 | 5645.00 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 5580.60 | 5510.00 | 5625.65 | 5451.50 | 0.042 times |
| 30 Fri Jan 2026 | 5595.25 | 6113.20 | 6343.60 | 5346.00 | 0.308 times |
| 31 Wed Dec 2025 | 6100.20 | 5650.10 | 6423.95 | 5566.55 | 0.532 times |
| 28 Fri Nov 2025 | 5649.95 | 4904.80 | 5951.90 | 4714.55 | 0.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5519.81 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5519.81 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow