Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 223

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	5595.25	5358.35	5650.00	5346.00	0.951 times
29 Thu Jan 2026	5431.35	5557.05	5557.05	5349.80	0.341 times
28 Wed Jan 2026	5611.60	5443.75	5633.65	5415.30	0.565 times
27 Tue Jan 2026	5443.75	5412.50	5460.00	5356.00	0.937 times
23 Fri Jan 2026	5425.65	5620.25	5620.25	5408.15	0.744 times
22 Thu Jan 2026	5605.35	5480.05	5615.75	5480.05	0.161 times
21 Wed Jan 2026	5476.65	5576.85	5627.95	5419.00	2.978 times
20 Tue Jan 2026	5597.45	5772.05	5772.05	5550.00	1.498 times
19 Mon Jan 2026	5780.75	5802.50	5829.00	5750.00	0.444 times
16 Fri Jan 2026	5817.85	5687.50	5853.70	5661.50	0.717 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5496 as stoploss in an intra day buy trade for a target of 5741.96. However, stock will show a bearish move below 5496.

Share price targets for Esab India (EsabIndia)

Target Type	Value
Downside Target	4714.55
Downside Target	4825.00
Downside Target	5193.25
Downside Target	5297.80
Downside Target	5566.55
Upside Target	5829.00
Upside Target	5853.70
Upside Target	5951.90
Upside Target	6076.30
Upside Target	6343.60
Upside Target	6423.95

Intraday share price targets for Esab India (EsabIndia)

Target Type	Value
Downside Intraday Target	5410.83
Downside Intraday Target	5226.42
Upside Intraday Target	5714.83
Upside Intraday Target	5834.42
Downside Intraday Target	5530.42

Weekly technical analysis of Esab India (EsabIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	5595.25	5412.50	5650.00	5346.00	0.48 times
23 Fri Jan 2026	5425.65	5802.50	5829.00	5408.15	1.093 times
16 Fri Jan 2026	5817.85	5590.00	5853.70	5394.50	0.823 times
09 Fri Jan 2026	5652.10	6225.80	6343.60	5645.00	1.407 times
02 Fri Jan 2026	6164.85	6116.50	6423.95	6076.30	0.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	5595.25	6113.20	6343.60	5346.00	0.308 times
31 Wed Dec 2025	6100.20	5650.10	6423.95	5566.55	0.532 times
28 Fri Nov 2025	5649.95	4904.80	5951.90	4714.55	0.49 times
31 Fri Oct 2025	4913.10	4930.00	5297.80	4825.00	21.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5550.16 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.