Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Esab India is 228

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5431.35	5557.05	5557.05	5349.80	0.333 times
28 Wed Jan 2026	5611.60	5443.75	5633.65	5415.30	0.553 times
27 Tue Jan 2026	5443.75	5412.50	5460.00	5356.00	0.917 times
23 Fri Jan 2026	5425.65	5620.25	5620.25	5408.15	0.728 times
22 Thu Jan 2026	5605.35	5480.05	5615.75	5480.05	0.158 times
21 Wed Jan 2026	5476.65	5576.85	5627.95	5419.00	2.912 times
20 Tue Jan 2026	5597.45	5772.05	5772.05	5550.00	1.465 times
19 Mon Jan 2026	5780.75	5802.50	5829.00	5750.00	0.434 times
16 Fri Jan 2026	5817.85	5687.50	5853.70	5661.50	0.702 times
14 Wed Jan 2026	5685.25	5614.60	5750.25	5614.60	1.575 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5511.9, but if it comes above 5511.9, then a intra day buy could be more profitable.
If you take a sell trade below 5511.9, then use 5511.9 as stoploss and 5205.6 as target. However if you take a buy trade in stock , then use 5511.9 as stoploss and 5767.21 as target.

Share price targets for Esab India (EsabIndia)

Target Type	Value
Downside Target	4714.55
Downside Target	4825.00
Downside Target	5193.25
Downside Target	5297.80
Upside Target	5566.55
Upside Target	5829.00
Upside Target	5853.70
Upside Target	5951.90
Upside Target	6076.30
Upside Target	6343.60
Upside Target	6423.95

Intraday share price targets for Esab India (EsabIndia)

Target Type	Value
Downside Intraday Target	5309.55
Downside Intraday Target	5187.75
Upside Intraday Target	5593.4
Upside Intraday Target	5755.45
Upside Intraday Target	5471.6

Weekly technical analysis of Esab India (EsabIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5431.35	5412.50	5633.65	5349.80	0.316 times
23 Fri Jan 2026	5425.65	5802.50	5829.00	5408.15	1.093 times
16 Fri Jan 2026	5817.85	5590.00	5853.70	5394.50	0.823 times
09 Fri Jan 2026	5652.10	6225.80	6343.60	5645.00	1.407 times
02 Fri Jan 2026	6164.85	6116.50	6423.95	6076.30	0.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5431.35	6113.20	6343.60	5349.80	0.295 times
31 Wed Dec 2025	6100.20	5650.10	6423.95	5566.55	0.532 times
28 Fri Nov 2025	5649.95	4904.80	5951.90	4714.55	0.49 times
31 Fri Oct 2025	4913.10	4930.00	5297.80	4825.00	21.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5567.63 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.