(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Esab India is 790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 5836.00 | 5655.05 | 5865.00 | 5603.90 | 0.908 times |
| 08 Mon Dec 2025 | 5683.50 | 5725.00 | 5789.60 | 5664.00 | 0.192 times |
| 05 Fri Dec 2025 | 5741.30 | 5780.20 | 5806.05 | 5722.30 | 0.205 times |
| 04 Thu Dec 2025 | 5772.00 | 5772.60 | 5800.00 | 5749.95 | 6.689 times |
| 03 Wed Dec 2025 | 5771.60 | 5730.00 | 5795.00 | 5706.00 | 0.53 times |
| 02 Tue Dec 2025 | 5706.45 | 5660.00 | 5729.70 | 5646.35 | 0.211 times |
| 01 Mon Dec 2025 | 5657.20 | 5650.10 | 5669.25 | 5566.55 | 0.329 times |
| 28 Fri Nov 2025 | 5649.95 | 5679.75 | 5701.90 | 5641.75 | 0.157 times |
| 27 Thu Nov 2025 | 5679.75 | 5493.20 | 5728.70 | 5493.20 | 0.7 times |
| 26 Wed Nov 2025 | 5630.80 | 5730.05 | 5730.10 | 5550.05 | 0.252 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5784.5, but if it comes below 5784.5, then a intra day sell could be more profitable.
If you take a sell trade below 5784.5, then use 5784.5 as stoploss and 5593.73 as target. However if you take a buy trade in stock , then use 5784.5 as stoploss and 6013.3 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4714.55 |
| Downside Target | 5193.25 |
| Downside Target | 5297.80 |
| Downside Target | 5493.20 |
| Downside Target | 5567.50 |
| Downside Target | 5603.90 |
| Downside Target | 5806.05 |
| Upside Target | 5865.00 |
| Upside Target | 5900.00 |
| Upside Target | 5951.90 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5671.6 |
| Downside Intraday Target | 5507.2 |
| Upside Intraday Target | 5932.7 |
| Upside Intraday Target | 6029.4 |
| Downside Intraday Target | 5768.3 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 5836.00 | 5725.00 | 5865.00 | 5603.90 | 0.138 times |
| 05 Fri Dec 2025 | 5741.30 | 5650.10 | 5806.05 | 5566.55 | 2.092 times |
| 28 Fri Nov 2025 | 5649.95 | 5674.55 | 5900.00 | 5493.20 | 1.469 times |
| 21 Fri Nov 2025 | 5665.20 | 5328.95 | 5951.90 | 5318.60 | 0.089 times |
| 14 Fri Nov 2025 | 5298.65 | 4806.70 | 5567.50 | 4806.70 | 14.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 5836.00 | 5650.10 | 5865.00 | 5566.55 | 0.241 times |
| 28 Fri Nov 2025 | 5649.95 | 4904.80 | 5951.90 | 4714.55 | 0.49 times |
| 31 Fri Oct 2025 | 4913.10 | 4930.00 | 5297.80 | 4825.00 | 21.761 times |
| 30 Tue Sep 2025 | 4925.20 | 5109.70 | 5193.25 | 4905.40 | 0.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5758.59 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5758.59 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow