(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Esab India is 542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5657.20 | 5650.10 | 5669.25 | 5566.55 | 0.48 times |
| 28 Fri Nov 2025 | 5649.95 | 5679.75 | 5701.90 | 5641.75 | 0.229 times |
| 27 Thu Nov 2025 | 5679.75 | 5493.20 | 5728.70 | 5493.20 | 1.02 times |
| 26 Wed Nov 2025 | 5630.80 | 5730.05 | 5730.10 | 5550.05 | 0.367 times |
| 25 Tue Nov 2025 | 5717.50 | 5704.95 | 5825.10 | 5693.70 | 1.076 times |
| 24 Mon Nov 2025 | 5711.10 | 5674.55 | 5900.00 | 5622.30 | 2.858 times |
| 21 Fri Nov 2025 | 5665.20 | 5951.90 | 5951.90 | 5621.55 | 0.812 times |
| 20 Thu Nov 2025 | 5716.20 | 5550.00 | 5764.00 | 5523.00 | 1.389 times |
| 18 Tue Nov 2025 | 5469.80 | 5416.55 | 5504.45 | 5393.55 | 0.732 times |
| 17 Mon Nov 2025 | 5416.55 | 5328.95 | 5450.00 | 5318.60 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5672.7 as stoploss in an intra day sell trade for a target of 5321.94. However, stock will show a bullish move above 5672.7.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4714.55 |
| Downside Target | 5193.25 |
| Downside Target | 5297.80 |
| Downside Target | 5493.20 |
| Downside Target | 5566.55 |
| Downside Target | 5567.50 |
| Upside Target | 5669.25 |
| Upside Target | 5900.00 |
| Upside Target | 5951.90 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5592.75 |
| Downside Intraday Target | 5528.3 |
| Upside Intraday Target | 5695.45 |
| Upside Intraday Target | 5733.7 |
| Downside Intraday Target | 5631 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5657.20 | 5650.10 | 5669.25 | 5566.55 | 0.086 times |
| 28 Fri Nov 2025 | 5649.95 | 5674.55 | 5900.00 | 5493.20 | 1.469 times |
| 21 Fri Nov 2025 | 5665.20 | 5328.95 | 5951.90 | 5318.60 | 0.089 times |
| 14 Fri Nov 2025 | 5298.65 | 4806.70 | 5567.50 | 4806.70 | 14.255 times |
| 07 Fri Nov 2025 | 4765.80 | 4904.80 | 4923.90 | 4714.55 | 2.264 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5657.20 | 5650.10 | 5669.25 | 5566.55 | 0.009 times |
| 28 Fri Nov 2025 | 5649.95 | 4904.80 | 5951.90 | 4714.55 | 0.49 times |
| 31 Fri Oct 2025 | 4913.10 | 4930.00 | 5297.80 | 4825.00 | 21.761 times |
| 30 Tue Sep 2025 | 4925.20 | 5109.70 | 5193.25 | 4905.40 | 0.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5655 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5655 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow