(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Cesc is 151367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 146.00 | 143.10 | 147.35 | 143.10 | 20.682 times |
| 28 Wed Jan 2026 | 142.95 | 141.00 | 144.60 | 141.00 | 1.039 times |
| 27 Tue Jan 2026 | 141.50 | 140.30 | 142.90 | 138.05 | 1.459 times |
| 23 Fri Jan 2026 | 140.55 | 144.20 | 145.10 | 140.00 | 0.987 times |
| 22 Thu Jan 2026 | 143.50 | 146.20 | 148.25 | 142.70 | 1.589 times |
| 21 Wed Jan 2026 | 145.25 | 147.05 | 147.05 | 141.65 | 0.986 times |
| 20 Tue Jan 2026 | 147.15 | 151.40 | 152.00 | 146.35 | 1.165 times |
| 19 Mon Jan 2026 | 152.25 | 155.75 | 155.75 | 151.40 | 0.539 times |
| 16 Fri Jan 2026 | 155.50 | 158.60 | 158.60 | 155.00 | 0.947 times |
| 14 Wed Jan 2026 | 157.20 | 160.50 | 160.50 | 155.95 | 0.635 times |
Stock of Cesc (Cesc) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 138.05 |
| Upside Target | 147.35 |
| Upside Target | 152.45 |
| Upside Target | 160.30 |
| Upside Target | 166.00 |
| Upside Target | 172.40 |
| Upside Target | 177.10 |
| Upside Target | 177.50 |
| Upside Target | 178.35 |
| Upside Target | 182.80 |
| Upside Target | 185.25 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 140.25 |
| Downside Intraday Target | 134.5 |
| Upside Intraday Target | 149.55 |
| Upside Intraday Target | 153.1 |
| Downside Intraday Target | 143.8 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 146.00 | 140.30 | 147.35 | 138.05 | 4.402 times |
| 23 Fri Jan 2026 | 140.55 | 155.75 | 155.75 | 140.00 | 1.669 times |
| 16 Fri Jan 2026 | 155.50 | 162.75 | 165.60 | 155.00 | 0.951 times |
| 09 Fri Jan 2026 | 165.60 | 175.80 | 177.50 | 164.90 | 0.754 times |
| 02 Fri Jan 2026 | 175.40 | 166.75 | 177.10 | 163.90 | 1.293 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 146.00 | 168.10 | 177.50 | 138.05 | 3.038 times |
| 31 Wed Dec 2025 | 167.45 | 169.10 | 178.35 | 163.20 | 0.87 times |
| 28 Fri Nov 2025 | 170.65 | 180.60 | 182.80 | 166.00 | 0.52 times |
| 31 Fri Oct 2025 | 179.75 | 161.05 | 185.25 | 160.30 | 1.424 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.03 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.03 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow