(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 454495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 150.25 | 145.55 | 150.75 | 143.70 | 0.369 times |
| 29 Thu Jan 2026 | 146.00 | 143.10 | 147.35 | 143.10 | 6.888 times |
| 28 Wed Jan 2026 | 142.95 | 141.00 | 144.60 | 141.00 | 0.346 times |
| 27 Tue Jan 2026 | 141.50 | 140.30 | 142.90 | 138.05 | 0.486 times |
| 23 Fri Jan 2026 | 140.55 | 144.20 | 145.10 | 140.00 | 0.329 times |
| 22 Thu Jan 2026 | 143.50 | 146.20 | 148.25 | 142.70 | 0.529 times |
| 21 Wed Jan 2026 | 145.25 | 147.05 | 147.05 | 141.65 | 0.328 times |
| 20 Tue Jan 2026 | 147.15 | 151.40 | 152.00 | 146.35 | 0.388 times |
| 19 Mon Jan 2026 | 152.25 | 155.75 | 155.75 | 151.40 | 0.179 times |
| 16 Fri Jan 2026 | 155.50 | 158.60 | 158.60 | 155.00 | 0.315 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.3 as stoploss in an intra day buy trade for a target of 156.81. However, stock will show a bearish move below 145.3.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 138.05 |
| Upside Target | 150.75 |
| Upside Target | 160.30 |
| Upside Target | 166.00 |
| Upside Target | 172.40 |
| Upside Target | 177.10 |
| Upside Target | 177.50 |
| Upside Target | 178.35 |
| Upside Target | 182.80 |
| Upside Target | 185.25 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 141.95 |
| Downside Intraday Target | 133.65 |
| Upside Intraday Target | 154.65 |
| Upside Intraday Target | 159.05 |
| Downside Intraday Target | 146.35 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 150.25 | 140.30 | 150.75 | 138.05 | 4.613 times |
| 23 Fri Jan 2026 | 140.55 | 155.75 | 155.75 | 140.00 | 1.669 times |
| 16 Fri Jan 2026 | 155.50 | 162.75 | 165.60 | 155.00 | 0.951 times |
| 09 Fri Jan 2026 | 165.60 | 175.80 | 177.50 | 164.90 | 0.754 times |
| 02 Fri Jan 2026 | 175.40 | 166.75 | 177.10 | 163.90 | 1.293 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 150.25 | 168.10 | 177.50 | 138.05 | 3.126 times |
| 31 Wed Dec 2025 | 167.45 | 169.10 | 178.35 | 163.20 | 0.87 times |
| 28 Fri Nov 2025 | 170.65 | 180.60 | 182.80 | 166.00 | 0.52 times |
| 31 Fri Oct 2025 | 179.75 | 161.05 | 185.25 | 160.30 | 1.424 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.95 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.95 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow