(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Cesc is 149523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 142.95 | 141.00 | 144.60 | 141.00 | 1.051 times |
| 27 Tue Jan 2026 | 141.50 | 140.30 | 142.90 | 138.05 | 1.477 times |
| 23 Fri Jan 2026 | 140.55 | 144.20 | 145.10 | 140.00 | 0.999 times |
| 22 Thu Jan 2026 | 143.50 | 146.20 | 148.25 | 142.70 | 1.609 times |
| 21 Wed Jan 2026 | 145.25 | 147.05 | 147.05 | 141.65 | 0.998 times |
| 20 Tue Jan 2026 | 147.15 | 151.40 | 152.00 | 146.35 | 1.179 times |
| 19 Mon Jan 2026 | 152.25 | 155.75 | 155.75 | 151.40 | 0.545 times |
| 16 Fri Jan 2026 | 155.50 | 158.60 | 158.60 | 155.00 | 0.959 times |
| 14 Wed Jan 2026 | 157.20 | 160.50 | 160.50 | 155.95 | 0.643 times |
| 13 Tue Jan 2026 | 159.95 | 163.75 | 164.50 | 159.30 | 0.664 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.2, but if it comes above 147.2, then a intra day buy could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 133.5 as target. However if you take a buy trade in stock , then use 147.2 as stoploss and 158.64 as target.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 138.05 |
| Upside Target | 144.60 |
| Upside Target | 152.45 |
| Upside Target | 160.30 |
| Upside Target | 166.00 |
| Upside Target | 172.40 |
| Upside Target | 177.10 |
| Upside Target | 177.50 |
| Upside Target | 178.35 |
| Upside Target | 182.80 |
| Upside Target | 185.25 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 139.13 |
| Downside Intraday Target | 135.32 |
| Upside Intraday Target | 145.68 |
| Upside Intraday Target | 148.42 |
| Downside Intraday Target | 141.87 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 142.95 | 140.30 | 144.60 | 138.05 | 0.474 times |
| 23 Fri Jan 2026 | 140.55 | 155.75 | 155.75 | 140.00 | 1.669 times |
| 16 Fri Jan 2026 | 155.50 | 162.75 | 165.60 | 155.00 | 0.951 times |
| 09 Fri Jan 2026 | 165.60 | 175.80 | 177.50 | 164.90 | 0.754 times |
| 02 Fri Jan 2026 | 175.40 | 166.75 | 177.10 | 163.90 | 1.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 142.95 | 168.10 | 177.50 | 138.05 | 1.385 times |
| 31 Wed Dec 2025 | 167.45 | 169.10 | 178.35 | 163.20 | 0.87 times |
| 28 Fri Nov 2025 | 170.65 | 180.60 | 182.80 | 166.00 | 0.52 times |
| 31 Fri Oct 2025 | 179.75 | 161.05 | 185.25 | 160.30 | 1.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.01 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.01 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow