Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets

Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Bihar Sponge is 48744

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	10.87	11.50	11.50	10.70	0.28 times
02 Mon Feb 2026	10.91	11.49	11.49	10.51	0.608 times
01 Sun Feb 2026	10.86	11.42	11.65	10.65	0.091 times
30 Fri Jan 2026	11.20	10.54	11.35	10.50	0.277 times
29 Thu Jan 2026	10.94	11.35	11.35	10.48	0.555 times
28 Wed Jan 2026	11.11	10.48	11.34	10.48	0.474 times
27 Tue Jan 2026	10.48	11.35	11.35	9.99	0.908 times
23 Fri Jan 2026	10.95	11.47	11.89	10.25	0.361 times
22 Thu Jan 2026	11.67	11.30	11.98	11.30	0.386 times
21 Wed Jan 2026	11.25	10.40	11.95	9.15	5.535 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.06. However, stock will show a bearish move below 10.7.

Share price targets for Bihar Sponge (BiharSponge)

Target Type	Value
Downside Target	9.15
Downside Target	9.99
Downside Target	10.50
Upside Target	10.90
Upside Target	11.35
Upside Target	11.63
Upside Target	11.90
Upside Target	11.98
Upside Target	12.32
Upside Target	12.60
Upside Target	13.68
Upside Target	14.00

Intraday share price targets for Bihar Sponge (BiharSponge)

Target Type	Value
Downside Intraday Target	10.37
Downside Intraday Target	9.87
Upside Intraday Target	11.51
Upside Intraday Target	12.15
Upside Intraday Target	11.01

Weekly technical analysis of Bihar Sponge (BiharSponge)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	10.87	11.42	11.65	10.51	0.442 times
30 Fri Jan 2026	11.20	11.35	11.35	9.99	0.293 times
23 Fri Jan 2026	10.95	10.90	11.98	9.15	3.037 times
16 Fri Jan 2026	11.12	11.22	11.90	10.50	1.836 times
09 Fri Jan 2026	11.02	11.22	12.32	10.90	1.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bihar Sponge (BiharSponge)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	10.87	11.42	11.65	10.51	0.07 times
30 Fri Jan 2026	11.20	11.61	12.32	9.15	2.068 times
31 Wed Dec 2025	11.64	12.42	12.60	10.11	0.682 times
28 Fri Nov 2025	11.99	12.70	14.00	11.63	1.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bihar Sponge (BiharSponge)

Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bihar Sponge in short term but the buy signal is initial and weak.

Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bihar Sponge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bihar Sponge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.

Bihar Sponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.