Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets

Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Bihar Sponge is 53346

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	11.11	10.48	11.34	10.48	0.433 times
27 Tue Jan 2026	10.48	11.35	11.35	9.99	0.83 times
23 Fri Jan 2026	10.95	11.47	11.89	10.25	0.329 times
22 Thu Jan 2026	11.67	11.30	11.98	11.30	0.353 times
21 Wed Jan 2026	11.25	10.40	11.95	9.15	5.057 times
20 Tue Jan 2026	10.19	10.55	11.14	9.51	0.737 times
19 Mon Jan 2026	10.95	10.90	11.49	10.70	0.422 times
16 Fri Jan 2026	11.12	11.49	11.49	10.82	1.655 times
14 Wed Jan 2026	11.26	11.50	11.50	10.80	0.317 times
13 Tue Jan 2026	11.15	11.90	11.90	10.50	0.186 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.3. Use a stoploss of 11.25 and if the stock hits stoploss, then it can shoot up till 11.67

Share price targets for Bihar Sponge (BiharSponge)

Target Type	Value
Downside Target	9.15
Downside Target	9.99
Downside Target	10.50
Downside Target	10.90
Upside Target	11.35
Upside Target	11.63
Upside Target	12.25
Upside Target	12.32
Upside Target	12.60
Upside Target	13.68
Upside Target	14.00
Upside Target	14.27

Intraday share price targets for Bihar Sponge (BiharSponge)

Target Type	Value
Downside Intraday Target	10.28
Downside Intraday Target	9.46
Upside Intraday Target	11.64
Upside Intraday Target	12.18
Downside Intraday Target	10.82

Weekly technical analysis of Bihar Sponge (BiharSponge)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	11.11	11.35	11.35	9.99	0.183 times
23 Fri Jan 2026	10.95	10.90	11.98	9.15	3.037 times
16 Fri Jan 2026	11.12	11.22	11.90	10.50	1.836 times
09 Fri Jan 2026	11.02	11.22	12.32	10.90	1.004 times
02 Fri Jan 2026	11.84	11.03	12.21	11.03	0.795 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bihar Sponge (BiharSponge)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	11.11	11.61	12.32	9.15	1.945 times
31 Wed Dec 2025	11.64	12.42	12.60	10.11	0.682 times
28 Fri Nov 2025	11.99	12.70	14.00	11.63	1.051 times
31 Fri Oct 2025	12.74	12.74	13.68	11.72	0.958 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bihar Sponge (BiharSponge)

Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bihar Sponge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bihar Sponge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bihar Sponge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.

Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.