(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets
Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)
10 day averaged volume of Bihar Sponge is 24244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 11.25 | 11.12 | 11.71 | 10.89 | 1.506 times |
| 06 Fri Feb 2026 | 11.51 | 11.78 | 11.78 | 10.75 | 0.965 times |
| 05 Thu Feb 2026 | 11.78 | 11.70 | 12.00 | 11.47 | 1.201 times |
| 04 Wed Feb 2026 | 11.53 | 10.55 | 11.70 | 10.55 | 1.415 times |
| 03 Tue Feb 2026 | 10.87 | 11.50 | 11.50 | 10.70 | 0.563 times |
| 02 Mon Feb 2026 | 10.91 | 11.49 | 11.49 | 10.51 | 1.223 times |
| 01 Sun Feb 2026 | 10.86 | 11.42 | 11.65 | 10.65 | 0.183 times |
| 30 Fri Jan 2026 | 11.20 | 10.54 | 11.35 | 10.50 | 0.557 times |
| 29 Thu Jan 2026 | 10.94 | 11.35 | 11.35 | 10.48 | 1.115 times |
| 28 Wed Jan 2026 | 11.11 | 10.48 | 11.34 | 10.48 | 0.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.5 or till 11.9. Use a stoploss of 11.11 and if this stock hits its stoploss, then it can fall down till 10.75
Share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Target | 9.15 |
| Downside Target | 9.99 |
| Downside Target | 10.50 |
| Downside Target | 10.89 |
| Upside Target | 11.35 |
| Upside Target | 11.63 |
| Upside Target | 11.98 |
| Upside Target | 12.00 |
| Upside Target | 12.32 |
| Upside Target | 12.60 |
| Upside Target | 13.68 |
| Upside Target | 14.00 |
Intraday share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Intraday Target | 10.86 |
| Downside Intraday Target | 10.46 |
| Upside Intraday Target | 11.68 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 11.28 |
Weekly technical analysis of Bihar Sponge (BiharSponge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 11.25 | 11.12 | 11.71 | 10.89 | 0.271 times |
| 06 Fri Feb 2026 | 11.51 | 11.42 | 12.00 | 10.51 | 1.247 times |
| 30 Fri Jan 2026 | 11.20 | 11.35 | 11.35 | 9.99 | 0.293 times |
| 23 Fri Jan 2026 | 10.95 | 10.90 | 11.98 | 9.15 | 3.037 times |
| 16 Fri Jan 2026 | 11.12 | 11.22 | 11.90 | 10.50 | 1.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bihar Sponge (BiharSponge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 11.25 | 11.42 | 12.00 | 10.51 | 0.252 times |
| 30 Fri Jan 2026 | 11.20 | 11.61 | 12.32 | 9.15 | 2.068 times |
| 31 Wed Dec 2025 | 11.64 | 12.42 | 12.60 | 10.11 | 0.682 times |
| 28 Fri Nov 2025 | 11.99 | 12.70 | 14.00 | 11.63 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bihar Sponge (BiharSponge)
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bihar Sponge in short term but the buy signal is initial and weak.
Bihar Sponge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bihar Sponge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bihar Sponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bihar Sponge in short term but the buy signal is initial and weak.
Bihar Sponge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bihar Sponge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bihar Sponge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Bihar Sponge (BiharSponge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bihar Sponge charts
Click here for further forecast and predictions for tomorrow