(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
10 day averaged volume of Krystal is 1224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 525.55 | 575.00 | 575.00 | 525.45 | 0.212 times |
| 09 Tue Dec 2025 | 533.80 | 527.75 | 541.65 | 519.70 | 0.711 times |
| 08 Mon Dec 2025 | 529.40 | 541.75 | 542.15 | 525.05 | 0.225 times |
| 05 Fri Dec 2025 | 548.15 | 537.00 | 550.00 | 535.20 | 0.46 times |
| 04 Thu Dec 2025 | 542.85 | 538.65 | 546.55 | 536.00 | 0.176 times |
| 03 Wed Dec 2025 | 549.60 | 567.15 | 567.15 | 539.50 | 0.132 times |
| 02 Tue Dec 2025 | 544.55 | 594.50 | 594.50 | 539.20 | 0.198 times |
| 01 Mon Dec 2025 | 550.05 | 540.00 | 559.80 | 540.00 | 0.458 times |
| 28 Fri Nov 2025 | 548.35 | 558.60 | 560.50 | 545.10 | 1.487 times |
| 27 Thu Nov 2025 | 552.95 | 605.00 | 605.00 | 540.60 | 5.432 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 526.8, but if it comes above 526.8, then a intra day buy could be more profitable.
If you take a sell trade below 526.8, then use 526.8 as stoploss and 512.7 as target. However if you take a buy trade in stock , then use 526.8 as stoploss and 538.49 as target.
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 502.70 |
| Upside Target | 535.20 |
| Upside Target | 575.00 |
| Upside Target | 594.50 |
| Upside Target | 604.00 |
| Upside Target | 605.00 |
| Upside Target | 610.00 |
| Upside Target | 617.25 |
| Upside Target | 659.95 |
| Upside Target | 695.90 |
| Upside Target | 729.75 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 505.17 |
| Downside Intraday Target | 484.78 |
| Upside Intraday Target | 560.47 |
| Upside Intraday Target | 595.38 |
| Upside Intraday Target | 540.08 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 525.55 | 541.75 | 575.00 | 519.70 | 0.806 times |
| 05 Fri Dec 2025 | 548.15 | 540.00 | 594.50 | 535.20 | 0.107 times |
| 28 Fri Nov 2025 | 548.35 | 511.00 | 605.00 | 502.70 | 6.014 times |
| 21 Fri Nov 2025 | 518.45 | 541.85 | 541.85 | 510.60 | 0.161 times |
| 14 Fri Nov 2025 | 535.20 | 578.00 | 578.00 | 522.45 | 7.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 525.55 | 540.00 | 594.50 | 519.70 | 0.083 times |
| 28 Fri Nov 2025 | 548.35 | 601.50 | 617.25 | 502.70 | 2.161 times |
| 31 Fri Oct 2025 | 601.50 | 659.95 | 659.95 | 578.00 | 0.247 times |
| 30 Tue Sep 2025 | 606.70 | 664.10 | 729.75 | 604.00 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krystal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.84 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krystal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.84 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow