(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
10 day averaged volume of Hasti Financ is 1221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 9.15 | 9.50 | 9.50 | 9.15 | 0.013 times |
| 09 Tue Dec 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0.001 times |
| 08 Mon Dec 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.009 times |
| 03 Wed Dec 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.192 times |
| 02 Tue Dec 2025 | 9.15 | 9.25 | 9.25 | 9.15 | 0.945 times |
| 01 Mon Dec 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.001 times |
| 28 Fri Nov 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.008 times |
| 27 Thu Nov 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.082 times |
| 26 Wed Nov 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.252 times |
| 24 Mon Nov 2025 | 9.21 | 9.10 | 9.21 | 9.10 | 6.052 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.9 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.37 as target.
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 7.25 |
| Downside Target | 7.52 |
| Downside Target | 8.29 |
| Downside Target | 9.10 |
| Upside Target | 9.25 |
| Upside Target | 9.50 |
| Upside Target | 9.56 |
| Upside Target | 9.74 |
| Upside Target | 9.75 |
| Upside Target | 9.76 |
| Upside Target | 9.78 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 9.03 |
| Downside Intraday Target | 8.92 |
| Upside Intraday Target | 9.38 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 9.27 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 9.15 | 9.15 | 9.50 | 9.15 | 0.02 times |
| 03 Wed Dec 2025 | 9.15 | 9.25 | 9.25 | 9.15 | 0.178 times |
| 28 Fri Nov 2025 | 9.21 | 9.10 | 9.21 | 9.10 | 2.528 times |
| 21 Fri Nov 2025 | 9.21 | 9.74 | 9.74 | 9.21 | 0.162 times |
| 13 Thu Nov 2025 | 9.70 | 9.56 | 9.75 | 9.56 | 14.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 9.15 | 9.25 | 9.50 | 9.15 | 0.045 times |
| 28 Fri Nov 2025 | 9.21 | 9.57 | 9.76 | 9.10 | 0.326 times |
| 31 Fri Oct 2025 | 9.57 | 8.31 | 9.78 | 8.31 | 1.745 times |
| 30 Tue Sep 2025 | 8.31 | 7.71 | 8.31 | 7.52 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow