(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 185642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 91.08 | 92.84 | 92.84 | 91.01 | 0.587 times |
| 09 Tue Dec 2025 | 92.03 | 90.77 | 92.20 | 89.80 | 0.575 times |
| 08 Mon Dec 2025 | 90.81 | 92.50 | 93.40 | 90.30 | 2.553 times |
| 05 Fri Dec 2025 | 93.42 | 92.17 | 93.50 | 91.90 | 0.526 times |
| 04 Thu Dec 2025 | 92.24 | 91.98 | 93.70 | 91.52 | 0.342 times |
| 03 Wed Dec 2025 | 92.08 | 95.30 | 95.30 | 91.60 | 1.578 times |
| 02 Tue Dec 2025 | 95.01 | 95.17 | 96.42 | 94.85 | 0.675 times |
| 01 Mon Dec 2025 | 95.26 | 95.33 | 95.98 | 94.82 | 0.809 times |
| 28 Fri Nov 2025 | 94.98 | 94.91 | 95.16 | 94.54 | 0.854 times |
| 27 Thu Nov 2025 | 94.87 | 95.47 | 95.77 | 94.40 | 0.678 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.5, for a target of 92.2 or 93.58
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 74.98 |
| Downside Target | 79.76 |
| Downside Target | 82.64 |
| Downside Target | 84.34 |
| Downside Target | 89.80 |
| Upside Target | 93.40 |
| Upside Target | 93.90 |
| Upside Target | 96.42 |
| Upside Target | 96.55 |
| Upside Target | 96.59 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 89.45 |
| Downside Intraday Target | 87.83 |
| Upside Intraday Target | 93.05 |
| Upside Intraday Target | 95.03 |
| Upside Intraday Target | 91.43 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 91.08 | 92.50 | 93.40 | 89.80 | 0.945 times |
| 05 Fri Dec 2025 | 93.42 | 95.33 | 96.42 | 91.52 | 0.949 times |
| 28 Fri Nov 2025 | 94.98 | 93.21 | 96.55 | 92.62 | 1.04 times |
| 21 Fri Nov 2025 | 93.19 | 94.12 | 96.59 | 93.12 | 1.294 times |
| 14 Fri Nov 2025 | 93.66 | 93.12 | 93.90 | 91.34 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 91.08 | 95.33 | 96.42 | 89.80 | 0.463 times |
| 28 Fri Nov 2025 | 94.98 | 91.31 | 96.59 | 90.82 | 0.771 times |
| 31 Fri Oct 2025 | 91.35 | 83.10 | 92.22 | 82.64 | 0.833 times |
| 30 Tue Sep 2025 | 83.94 | 75.30 | 84.34 | 75.00 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow