Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Psubnkbees is 219340

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	95.65	95.26	95.80	92.47	1.347 times
01 Sun Feb 2026	94.52	100.46	100.46	93.35	1.638 times
30 Fri Jan 2026	100.51	100.29	101.21	99.32	0.946 times
29 Thu Jan 2026	100.52	101.24	102.20	100.34	1.02 times
28 Wed Jan 2026	101.23	99.90	101.41	98.74	1.159 times
27 Tue Jan 2026	99.65	98.20	99.95	97.60	0.638 times
23 Fri Jan 2026	97.71	100.68	101.30	97.50	1.064 times
22 Thu Jan 2026	100.30	98.99	100.54	98.65	1.001 times
21 Wed Jan 2026	97.87	98.08	99.23	96.93	0.859 times
20 Tue Jan 2026	98.58	100.33	101.32	98.40	0.799 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.2, but if it comes above 96.2, then a intra day buy could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 93.9 as target. However if you take a buy trade in stock , then use 96.2 as stoploss and 98.2 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	82.64
Downside Target	89.80
Upside Target	96.93
Upside Target	97.60
Upside Target	98.53
Upside Target	100.46
Upside Target	101.32
Upside Target	102.00
Upside Target	102.20

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	91.93
Downside Intraday Target	88.2
Upside Intraday Target	99.92
Upside Intraday Target	104.18
Upside Intraday Target	96.19

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	95.65	100.46	100.46	92.47	0.793 times
30 Fri Jan 2026	100.51	98.20	102.20	97.60	0.818 times
23 Fri Jan 2026	97.71	100.42	101.32	96.93	1.137 times
16 Fri Jan 2026	100.44	95.94	102.00	94.48	1.106 times
09 Fri Jan 2026	95.61	96.45	98.53	94.98	0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	95.65	100.46	100.46	92.47	0.164 times
30 Fri Jan 2026	100.51	95.46	102.20	94.25	1.645 times
31 Wed Dec 2025	94.80	95.33	96.42	89.80	0.794 times
28 Fri Nov 2025	94.98	91.31	96.59	90.82	0.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.31 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.