Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Psubnkbees is 186911

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	97.87	98.08	99.23	96.93	1.008 times
20 Tue Jan 2026	98.58	100.33	101.32	98.40	0.938 times
19 Mon Jan 2026	100.11	100.42	100.97	99.47	1.027 times
16 Fri Jan 2026	100.44	101.11	101.11	99.70	1.749 times
14 Wed Jan 2026	99.54	96.07	102.00	96.07	1.792 times
13 Tue Jan 2026	97.02	96.91	97.35	96.17	0.469 times
12 Mon Jan 2026	96.39	95.94	96.50	94.48	0.734 times
09 Fri Jan 2026	95.61	95.50	97.07	94.98	0.87 times
08 Thu Jan 2026	95.60	98.46	98.46	95.38	1.4 times
07 Wed Jan 2026	97.55	98.17	98.30	97.06	0.452 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.7 as stoploss in an intra day sell trade for a target of 96.21. However, stock will show a bullish move above 98.7.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	75.00
Downside Target	82.64
Downside Target	84.34
Downside Target	89.80
Downside Target	96.42
Downside Target	96.59
Downside Target	96.93
Downside Target	97.44
Upside Target	98.53
Upside Target	101.32
Upside Target	102.00

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	96.09
Downside Intraday Target	94.32
Upside Intraday Target	100.48
Upside Intraday Target	103.1
Upside Intraday Target	98.71

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	97.87	100.42	101.32	96.93	0.627 times
16 Fri Jan 2026	100.44	95.94	102.00	94.48	1.106 times
09 Fri Jan 2026	95.61	96.45	98.53	94.98	0.944 times
02 Fri Jan 2026	96.90	92.06	97.44	91.58	3.067 times
26 Fri Dec 2025	92.05	93.90	93.90	91.91	1.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	97.87	95.46	102.00	94.25	1.119 times
31 Wed Dec 2025	94.80	95.33	96.42	89.80	0.794 times
28 Fri Nov 2025	94.98	91.31	96.59	90.82	0.771 times
31 Fri Oct 2025	91.35	83.10	92.22	82.64	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.22 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.