(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
10 day averaged volume of Kotak Psu is 1868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 897.05 | 893.01 | 904.46 | 887.02 | 0.133 times |
| 29 Thu Jan 2026 | 901.02 | 910.00 | 912.51 | 899.28 | 0.998 times |
| 28 Wed Jan 2026 | 908.74 | 894.51 | 910.28 | 889.28 | 2.785 times |
| 27 Tue Jan 2026 | 890.47 | 876.72 | 894.57 | 876.72 | 1.489 times |
| 23 Fri Jan 2026 | 875.78 | 907.97 | 907.97 | 874.49 | 0.227 times |
| 22 Thu Jan 2026 | 899.73 | 887.41 | 900.00 | 887.41 | 0.387 times |
| 21 Wed Jan 2026 | 877.14 | 875.16 | 890.63 | 869.64 | 0.414 times |
| 20 Tue Jan 2026 | 890.72 | 904.96 | 907.93 | 881.82 | 0.879 times |
| 19 Mon Jan 2026 | 896.53 | 887.23 | 906.68 | 887.20 | 1.241 times |
| 16 Fri Jan 2026 | 898.79 | 895.87 | 905.24 | 894.38 | 0.672 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 897.4 as stoploss in an intra day sell trade for a target of 881.31. However, stock will show a bullish move above 897.4.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 678.36 |
| Downside Target | 741.58 |
| Downside Target | 802.82 |
| Downside Target | 843.62 |
| Downside Target | 869.64 |
| Downside Target | 869.99 |
| Downside Target | 876.72 |
| Downside Target | 882.36 |
| Upside Target | 905.24 |
| Upside Target | 907.97 |
| Upside Target | 912.51 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 878.34 |
| Downside Intraday Target | 859.64 |
| Upside Intraday Target | 914.13 |
| Upside Intraday Target | 931.22 |
| Downside Intraday Target | 895.43 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 897.05 | 876.72 | 912.51 | 876.72 | 1.717 times |
| 23 Fri Jan 2026 | 875.78 | 887.23 | 907.97 | 869.64 | 0.992 times |
| 16 Fri Jan 2026 | 898.79 | 855.01 | 905.24 | 845.95 | 2.234 times |
| 09 Fri Jan 2026 | 854.98 | 869.99 | 882.36 | 854.13 | 1.264 times |
| 02 Fri Jan 2026 | 864.56 | 824.59 | 869.99 | 821.63 | 1.062 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 897.05 | 843.67 | 912.51 | 843.62 | 2.322 times |
| 31 Wed Dec 2025 | 852.98 | 846.74 | 863.24 | 802.82 | 0.522 times |
| 28 Fri Nov 2025 | 852.48 | 823.16 | 862.00 | 817.55 | 0.736 times |
| 31 Fri Oct 2025 | 819.07 | 752.39 | 850.74 | 741.58 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.09 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.
Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Psu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.09 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow