(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Hisarmet Ps is 983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 163.00 | 158.40 | 163.00 | 158.40 | 0.386 times |
| 30 Fri Jan 2026 | 160.85 | 167.00 | 167.00 | 156.25 | 0.867 times |
| 29 Thu Jan 2026 | 153.70 | 155.00 | 171.90 | 153.50 | 3.042 times |
| 28 Wed Jan 2026 | 159.60 | 171.00 | 171.00 | 156.00 | 0.026 times |
| 27 Tue Jan 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 0.001 times |
| 23 Fri Jan 2026 | 157.00 | 159.70 | 159.70 | 157.00 | 1.082 times |
| 22 Thu Jan 2026 | 159.60 | 160.00 | 160.00 | 159.60 | 0.513 times |
| 20 Tue Jan 2026 | 160.00 | 159.00 | 163.70 | 158.50 | 0.296 times |
| 19 Mon Jan 2026 | 159.00 | 162.15 | 162.15 | 159.00 | 0.027 times |
| 16 Fri Jan 2026 | 162.00 | 163.00 | 163.00 | 161.00 | 2.15 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.7 or till 170.9. Use a stoploss of 161.31 and if this stock hits its stoploss, then it can fall down till 156.93
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 150.20 |
| Downside Target | 163.00 |
| Upside Target | 163.70 |
| Upside Target | 165.65 |
| Upside Target | 171.55 |
| Upside Target | 171.90 |
| Upside Target | 176.80 |
| Upside Target | 189.00 |
| Upside Target | 192.00 |
| Upside Target | 209.00 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 159.93 |
| Downside Intraday Target | 156.87 |
| Upside Intraday Target | 164.53 |
| Upside Intraday Target | 166.07 |
| Downside Intraday Target | 161.47 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 163.00 | 158.40 | 163.00 | 158.40 | 0.098 times |
| 30 Fri Jan 2026 | 160.85 | 171.00 | 171.90 | 153.50 | 2.051 times |
| 23 Fri Jan 2026 | 157.00 | 162.15 | 163.70 | 157.00 | 0.244 times |
| 16 Fri Jan 2026 | 162.00 | 152.75 | 165.65 | 151.00 | 0.764 times |
| 09 Fri Jan 2026 | 158.50 | 169.95 | 176.80 | 155.55 | 41.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 163.00 | 158.40 | 163.00 | 158.40 | 0.016 times |
| 30 Fri Jan 2026 | 160.85 | 169.95 | 176.80 | 151.00 | 2.428 times |
| 31 Wed Dec 2025 | 161.80 | 182.45 | 192.00 | 150.20 | 0.875 times |
| 27 Thu Nov 2025 | 172.00 | 187.85 | 189.00 | 171.55 | 0.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisarmet Ps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hisarmet Ps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.04 and Hisarmet Ps (HisarmetPs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hisarmet Ps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisarmet Ps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hisarmet Ps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hisarmet Ps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.04 and Hisarmet Ps (HisarmetPs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow