(HisarmetPs) Hisarmet Ps complete technical analysis [charts+indicators] | Buy/Sell Hisarmet Ps | (HisarmetPs) share price targets
Complete technical analysis of Hisarmet Ps (HisarmetPs) by charts plus indicators, forecast predictions and share price targets for Hisarmet Ps (HisarmetPs)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Hisarmet Ps is 898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 160.85 | 167.00 | 167.00 | 156.25 | 0.949 times |
| 29 Thu Jan 2026 | 153.70 | 155.00 | 171.90 | 153.50 | 3.33 times |
| 28 Wed Jan 2026 | 159.60 | 171.00 | 171.00 | 156.00 | 0.029 times |
| 27 Tue Jan 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 0.001 times |
| 23 Fri Jan 2026 | 157.00 | 159.70 | 159.70 | 157.00 | 1.185 times |
| 22 Thu Jan 2026 | 159.60 | 160.00 | 160.00 | 159.60 | 0.561 times |
| 20 Tue Jan 2026 | 160.00 | 159.00 | 163.70 | 158.50 | 0.324 times |
| 19 Mon Jan 2026 | 159.00 | 162.15 | 162.15 | 159.00 | 0.03 times |
| 16 Fri Jan 2026 | 162.00 | 163.00 | 163.00 | 161.00 | 2.353 times |
| 14 Wed Jan 2026 | 158.90 | 155.00 | 165.65 | 155.00 | 2.185 times |
My analysis of stock is bearish for shortterm, and stock might move down till 156.8 or till 151.5. Use a stoploss of 161.16 and if the stock hits stoploss, then it can shoot up till 165.53
Share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Target | 150.20 |
| Upside Target | 163.40 |
| Upside Target | 171.55 |
| Upside Target | 171.90 |
| Upside Target | 176.80 |
| Upside Target | 180.00 |
| Upside Target | 189.00 |
| Upside Target | 192.00 |
| Upside Target | 200.00 |
| Upside Target | 209.00 |
Intraday share price targets for Hisarmet Ps (HisarmetPs)
| Target Type | Value |
| Downside Intraday Target | 152.27 |
| Downside Intraday Target | 143.68 |
| Upside Intraday Target | 170.67 |
| Upside Intraday Target | 180.48 |
| Upside Intraday Target | 162.08 |
Weekly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 160.85 | 171.00 | 171.90 | 153.50 | 2.051 times |
| 23 Fri Jan 2026 | 157.00 | 162.15 | 163.70 | 157.00 | 0.244 times |
| 16 Fri Jan 2026 | 162.00 | 152.75 | 165.65 | 151.00 | 0.764 times |
| 09 Fri Jan 2026 | 158.50 | 169.95 | 176.80 | 155.55 | 41.004 times |
| 31 Wed Dec 2025 | 161.80 | 153.00 | 165.15 | 153.00 | 0.063 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hisarmet Ps (HisarmetPs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 160.85 | 169.95 | 176.80 | 151.00 | 2.428 times |
| 31 Wed Dec 2025 | 161.80 | 182.45 | 192.00 | 150.20 | 0.875 times |
| 27 Thu Nov 2025 | 172.00 | 187.85 | 189.00 | 171.55 | 0.425 times |
| 30 Thu Oct 2025 | 183.45 | 189.00 | 209.00 | 163.40 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hisarmet Ps (HisarmetPs)
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hisarmet Ps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hisarmet Ps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.02 and Hisarmet Ps (HisarmetPs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hisarmet Ps ( (HisarmetPs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hisarmet Ps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hisarmet Ps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hisarmet Ps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hisarmet Ps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hisarmet Ps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.02 and Hisarmet Ps (HisarmetPs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hisarmet Ps (HisarmetPs) stock. Volume based technical analysis of Hisarmet Ps (HisarmetPs) stock is negative.
Hisarmet Ps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hisarmet Ps charts
Click here for further forecast and predictions for tomorrow