(GlenIndustries) Glen Industries complete technical analysis [charts+indicators] | Buy/Sell Glen Industries | (GlenIndustries) share price targets
Complete technical analysis of Glen Industries (GlenIndustries) by charts plus indicators, forecast predictions and share price targets for Glen Industries (GlenIndustries)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Glen Industries is 42120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 76.80 | 80.18 | 80.18 | 76.00 | 0.598 times |
| 05 Fri Dec 2025 | 80.58 | 79.62 | 80.58 | 79.10 | 0.171 times |
| 04 Thu Dec 2025 | 79.62 | 78.99 | 80.00 | 75.00 | 2.593 times |
| 03 Wed Dec 2025 | 77.00 | 78.04 | 79.00 | 77.00 | 0.484 times |
| 02 Tue Dec 2025 | 78.70 | 78.01 | 80.78 | 78.00 | 0.456 times |
| 01 Mon Dec 2025 | 80.01 | 78.95 | 82.80 | 76.00 | 2.507 times |
| 28 Fri Nov 2025 | 77.00 | 77.00 | 78.88 | 76.00 | 0.769 times |
| 27 Thu Nov 2025 | 78.00 | 78.10 | 79.93 | 77.00 | 0.627 times |
| 26 Wed Nov 2025 | 78.10 | 78.99 | 80.01 | 78.00 | 0.912 times |
| 25 Tue Nov 2025 | 77.00 | 77.08 | 79.00 | 76.32 | 0.484 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 75 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 79.04 as target.
Share price targets for Glen Industries (GlenIndustries)
| Target Type | Value |
| Downside Target | 74.00 |
| Upside Target | 82.80 |
| Upside Target | 85.00 |
| Upside Target | 89.35 |
| Upside Target | 96.90 |
| Upside Target | 98.80 |
| Upside Target | 114.95 |
| Upside Target | 128.00 |
Intraday share price targets for Glen Industries (GlenIndustries)
| Target Type | Value |
| Downside Intraday Target | 75.14 |
| Downside Intraday Target | 73.48 |
| Upside Intraday Target | 79.32 |
| Upside Intraday Target | 81.84 |
| Upside Intraday Target | 77.66 |
Weekly technical analysis of Glen Industries (GlenIndustries)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 76.80 | 80.18 | 80.18 | 76.00 | 0.096 times |
| 05 Fri Dec 2025 | 80.58 | 78.95 | 82.80 | 75.00 | 1.639 times |
| 28 Fri Nov 2025 | 77.00 | 80.99 | 81.00 | 76.00 | 0.552 times |
| 21 Fri Nov 2025 | 80.40 | 80.50 | 85.00 | 78.93 | 1.09 times |
| 14 Fri Nov 2025 | 78.46 | 75.30 | 81.00 | 74.00 | 1.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glen Industries (GlenIndustries)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 76.80 | 78.95 | 82.80 | 75.00 | 0.335 times |
| 28 Fri Nov 2025 | 77.00 | 79.05 | 85.00 | 74.00 | 0.81 times |
| 31 Fri Oct 2025 | 78.26 | 89.90 | 96.90 | 77.50 | 1.046 times |
| 30 Tue Sep 2025 | 89.90 | 108.85 | 114.95 | 89.35 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glen Industries (GlenIndustries)
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glen Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glen Industries in short term but the buy signal is initial and weak.
Glen Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glen Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glen Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and Glen Industries (GlenIndustries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glen Industries (GlenIndustries) stock. Volume based technical analysis of Glen Industries (GlenIndustries) stock is negative.
Glen Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glen Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glen Industries in short term but the buy signal is initial and weak.
Glen Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glen Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glen Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and Glen Industries (GlenIndustries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glen Industries (GlenIndustries) stock. Volume based technical analysis of Glen Industries (GlenIndustries) stock is negative.
Glen Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glen Industries charts
Click here for further forecast and predictions for tomorrow