(GlenIndustries) Glen Industries complete technical analysis [charts+indicators] | Buy/Sell Glen Industries | (GlenIndustries) share price targets
Complete technical analysis of Glen Industries (GlenIndustries) by charts plus indicators, forecast predictions and share price targets for Glen Industries (GlenIndustries)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Glen Industries is 55440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 78.70 | 78.01 | 80.78 | 78.00 | 0.346 times |
| 01 Mon Dec 2025 | 80.01 | 78.95 | 82.80 | 76.00 | 1.905 times |
| 28 Fri Nov 2025 | 77.00 | 77.00 | 78.88 | 76.00 | 0.584 times |
| 27 Thu Nov 2025 | 78.00 | 78.10 | 79.93 | 77.00 | 0.476 times |
| 26 Wed Nov 2025 | 78.10 | 78.99 | 80.01 | 78.00 | 0.693 times |
| 25 Tue Nov 2025 | 77.00 | 77.08 | 79.00 | 76.32 | 0.368 times |
| 24 Mon Nov 2025 | 77.08 | 80.99 | 81.00 | 77.00 | 0.758 times |
| 21 Fri Nov 2025 | 80.40 | 78.93 | 82.00 | 78.93 | 0.606 times |
| 20 Thu Nov 2025 | 81.57 | 80.45 | 82.40 | 79.00 | 0.974 times |
| 18 Tue Nov 2025 | 81.99 | 82.00 | 84.96 | 80.00 | 1.537 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.8 or till 74.4. Use a stoploss of 78.82 and if the stock hits stoploss, then it can shoot up till 80.81
Share price targets for Glen Industries (GlenIndustries)
| Target Type | Value |
| Downside Target | 74.00 |
| Upside Target | 81.00 |
| Upside Target | 82.80 |
| Upside Target | 85.00 |
| Upside Target | 89.35 |
| Upside Target | 96.90 |
| Upside Target | 98.80 |
| Upside Target | 114.95 |
| Upside Target | 128.00 |
Intraday share price targets for Glen Industries (GlenIndustries)
| Target Type | Value |
| Downside Intraday Target | 75.53 |
| Downside Intraday Target | 72.37 |
| Upside Intraday Target | 82.33 |
| Upside Intraday Target | 85.97 |
| Upside Intraday Target | 79.17 |
Weekly technical analysis of Glen Industries (GlenIndustries)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 78.70 | 78.95 | 82.80 | 76.00 | 0.782 times |
| 28 Fri Nov 2025 | 77.00 | 80.99 | 81.00 | 76.00 | 0.552 times |
| 21 Fri Nov 2025 | 80.40 | 80.50 | 85.00 | 78.93 | 1.09 times |
| 14 Fri Nov 2025 | 78.46 | 75.30 | 81.00 | 74.00 | 1.857 times |
| 07 Fri Nov 2025 | 75.30 | 79.05 | 81.39 | 74.60 | 0.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glen Industries (GlenIndustries)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 78.70 | 78.95 | 82.80 | 76.00 | 0.146 times |
| 28 Fri Nov 2025 | 77.00 | 79.05 | 85.00 | 74.00 | 0.81 times |
| 31 Fri Oct 2025 | 78.26 | 89.90 | 96.90 | 77.50 | 1.046 times |
| 30 Tue Sep 2025 | 89.90 | 108.85 | 114.95 | 89.35 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glen Industries (GlenIndustries)
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glen Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glen Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glen Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glen Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glen Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and Glen Industries (GlenIndustries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glen Industries (GlenIndustries) stock. Volume based technical analysis of Glen Industries (GlenIndustries) stock is negative.
Glen Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glen Industries ( (GlenIndustries) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glen Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glen Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glen Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glen Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glen Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and Glen Industries (GlenIndustries) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glen Industries (GlenIndustries) stock. Volume based technical analysis of Glen Industries (GlenIndustries) stock is negative.
Glen Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glen Industries charts
Click here for further forecast and predictions for tomorrow