Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Icici Prudential is 5891

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	10.83	10.67	11.02	10.67	4.059 times
16 Fri Jan 2026	10.79	10.83	11.04	10.77	4.316 times
14 Wed Jan 2026	10.78	10.87	10.87	10.77	0.151 times
13 Tue Jan 2026	10.90	10.85	10.91	10.77	0.011 times
12 Mon Jan 2026	10.90	10.90	10.90	10.82	0.2 times
09 Fri Jan 2026	10.82	10.95	11.00	10.82	0.172 times
08 Thu Jan 2026	11.22	11.05	11.28	10.84	0.825 times
07 Wed Jan 2026	11.15	11.11	11.31	10.99	0.041 times
06 Tue Jan 2026	11.12	11.13	11.14	11.12	0.299 times
05 Mon Jan 2026	11.10	11.11	11.35	11.03	2.534 times

Stock of Icici Prudential (IciciPrudential) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.01 as target.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	10.12
Downside Target	10.39
Upside Target	11.02
Upside Target	11.04
Upside Target	11.25
Upside Target	11.33
Upside Target	11.35
Upside Target	11.79

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	10.66
Downside Intraday Target	10.49
Upside Intraday Target	11.01
Upside Intraday Target	11.19
Upside Intraday Target	10.84

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	10.83	10.67	11.02	10.67	0.868 times
16 Fri Jan 2026	10.79	10.90	11.04	10.77	1.208 times
09 Fri Jan 2026	10.82	11.11	11.35	10.82	0.925 times
02 Fri Jan 2026	11.10	11.07	11.33	10.97	4.946 times
26 Fri Dec 2025	11.04	11.11	11.33	11.01	0.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	10.83	11.13	11.35	10.67	1.584 times
31 Wed Dec 2025	11.12	11.13	11.79	10.83	0.211 times
28 Fri Nov 2025	11.15	10.91	11.33	10.56	8.602 times
31 Fri Oct 2025	10.91	10.39	11.25	10.39	0.145 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Prudential in short term and the sell signal is strong.

Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.