Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Icici Prudential is 3166

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	11.10	11.11	11.35	11.03	4.714 times
02 Fri Jan 2026	11.10	11.03	11.16	11.01	2.701 times
01 Thu Jan 2026	11.00	11.13	11.33	11.00	2.533 times
31 Wed Dec 2025	11.12	11.05	11.12	11.05	0.034 times
30 Tue Dec 2025	11.00	11.08	11.23	11.00	0.543 times
29 Mon Dec 2025	10.97	11.07	11.08	10.97	1.973 times
26 Fri Dec 2025	11.04	11.09	11.10	11.01	0.413 times
24 Wed Dec 2025	11.12	11.14	11.15	11.09	0.135 times
23 Tue Dec 2025	11.09	11.11	11.33	11.09	0.961 times
22 Mon Dec 2025	11.06	11.11	11.15	11.06	0.065 times

Stock of Icici Prudential (IciciPrudential) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.5. Use a stoploss of 11.09 and if this stock hits its stoploss, then it can fall down till 10.9

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	10.12
Downside Target	10.39
Downside Target	10.81
Upside Target	11.33
Upside Target	11.35
Upside Target	11.69
Upside Target	11.79

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	10.97
Downside Intraday Target	10.84
Upside Intraday Target	11.29
Upside Intraday Target	11.48
Upside Intraday Target	11.16

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	11.10	11.11	11.35	11.03	0.606 times
02 Fri Jan 2026	11.10	11.07	11.33	10.97	4.946 times
26 Fri Dec 2025	11.04	11.11	11.33	11.01	0.224 times
19 Fri Dec 2025	11.06	11.11	11.69	10.95	1.586 times
12 Fri Dec 2025	11.11	11.11	11.79	10.83	1.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	11.10	11.13	11.35	11.00	0.549 times
31 Wed Dec 2025	11.12	11.13	11.79	10.83	0.211 times
28 Fri Nov 2025	11.15	10.91	11.33	10.56	8.602 times
31 Fri Oct 2025	10.91	10.39	11.25	10.39	0.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.