(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Icici Prudential is 3557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 11.10 | 11.03 | 11.16 | 11.01 | 2.404 times |
| 01 Thu Jan 2026 | 11.00 | 11.13 | 11.33 | 11.00 | 2.254 times |
| 31 Wed Dec 2025 | 11.12 | 11.05 | 11.12 | 11.05 | 0.03 times |
| 30 Tue Dec 2025 | 11.00 | 11.08 | 11.23 | 11.00 | 0.484 times |
| 29 Mon Dec 2025 | 10.97 | 11.07 | 11.08 | 10.97 | 1.756 times |
| 26 Fri Dec 2025 | 11.04 | 11.09 | 11.10 | 11.01 | 0.367 times |
| 24 Wed Dec 2025 | 11.12 | 11.14 | 11.15 | 11.09 | 0.12 times |
| 23 Tue Dec 2025 | 11.09 | 11.11 | 11.33 | 11.09 | 0.855 times |
| 22 Mon Dec 2025 | 11.06 | 11.11 | 11.15 | 11.06 | 0.058 times |
| 19 Fri Dec 2025 | 11.06 | 11.07 | 11.69 | 10.99 | 0.573 times |
Stock of Icici Prudential (IciciPrudential) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 10.12 |
| Downside Target | 10.39 |
| Downside Target | 10.81 |
| Upside Target | 11.25 |
| Upside Target | 11.33 |
| Upside Target | 11.69 |
| Upside Target | 11.79 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 10.94 |
| Downside Intraday Target | 10.77 |
| Upside Intraday Target | 11.3 |
| Upside Intraday Target | 11.49 |
| Upside Intraday Target | 11.13 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 11.10 | 11.07 | 11.33 | 10.97 | 4.946 times |
| 26 Fri Dec 2025 | 11.04 | 11.11 | 11.33 | 11.01 | 0.224 times |
| 19 Fri Dec 2025 | 11.06 | 11.11 | 11.69 | 10.95 | 1.586 times |
| 12 Fri Dec 2025 | 11.11 | 11.11 | 11.79 | 10.83 | 1.74 times |
| 05 Fri Dec 2025 | 11.17 | 11.13 | 11.33 | 10.96 | 6.206 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 11.10 | 11.13 | 11.33 | 11.00 | 0.289 times |
| 31 Wed Dec 2025 | 11.12 | 11.13 | 11.79 | 10.83 | 0.211 times |
| 28 Fri Nov 2025 | 11.15 | 10.91 | 11.33 | 10.56 | 8.602 times |
| 31 Fri Oct 2025 | 10.91 | 10.39 | 11.25 | 10.39 | 0.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow