Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Icici Prudential is 2087

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	11.79	10.96	11.79	10.96	0.163 times
10 Wed Dec 2025	10.96	11.06	11.20	10.96	0.487 times
09 Tue Dec 2025	10.86	11.01	11.22	10.83	0.723 times
08 Mon Dec 2025	11.24	11.11	11.47	11.00	4.871 times
05 Fri Dec 2025	11.17	11.16	11.27	11.08	0.008 times
04 Thu Dec 2025	11.11	11.06	11.11	11.06	0.001 times
03 Wed Dec 2025	11.07	11.10	11.23	10.96	0.192 times
02 Tue Dec 2025	11.33	11.12	11.33	11.00	1.072 times
01 Mon Dec 2025	11.14	11.13	11.18	11.09	2.586 times
28 Fri Nov 2025	11.15	11.17	11.17	11.15	0.009 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.6, for a target of 11.3 or 11.13

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	10.01
Downside Target	10.39
Downside Target	11.00
Downside Target	11.12
Downside Target	11.14
Downside Target	11.25
Downside Target	11.33
Downside Target	11.79

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	11.15
Downside Intraday Target	10.51
Upside Intraday Target	12.11
Upside Intraday Target	12.43
Downside Intraday Target	11.47

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	11.79	11.11	11.79	10.83	1.618 times
05 Fri Dec 2025	11.17	11.13	11.33	10.96	6.206 times
28 Fri Nov 2025	11.15	11.23	11.33	11.00	0.188 times
21 Fri Nov 2025	11.08	10.95	11.14	10.90	0.058 times
14 Fri Nov 2025	10.93	10.87	11.12	10.73	0.817 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	11.79	11.13	11.79	10.83	0.078 times
28 Fri Nov 2025	11.15	10.91	11.33	10.56	8.602 times
31 Fri Oct 2025	10.91	10.39	11.25	10.39	0.145 times
30 Tue Sep 2025	10.39	10.39	10.81	10.12	3.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.