(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Icici Prudential is 916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 11.14 | 11.13 | 11.18 | 11.09 | 5.892 times |
| 28 Fri Nov 2025 | 11.15 | 11.17 | 11.17 | 11.15 | 0.02 times |
| 27 Thu Nov 2025 | 11.33 | 11.17 | 11.33 | 11.15 | 0.114 times |
| 26 Wed Nov 2025 | 11.31 | 11.05 | 11.31 | 11.05 | 1.155 times |
| 25 Tue Nov 2025 | 11.00 | 11.05 | 11.05 | 11.00 | 0.013 times |
| 24 Mon Nov 2025 | 11.08 | 11.23 | 11.23 | 11.00 | 0.116 times |
| 21 Fri Nov 2025 | 11.08 | 11.11 | 11.11 | 11.08 | 0.606 times |
| 20 Thu Nov 2025 | 11.14 | 11.05 | 11.14 | 11.00 | 5.515 times |
| 18 Tue Nov 2025 | 10.91 | 10.95 | 10.99 | 10.91 | 0.307 times |
| 17 Mon Nov 2025 | 11.02 | 10.95 | 11.02 | 10.90 | 1.097 times |
Stock of Icici Prudential (IciciPrudential) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 11. However, stock will show a bullish move above 11.2.
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 10.01 |
| Downside Target | 10.39 |
| Downside Target | 11.09 |
| Downside Target | 11.12 |
| Downside Target | 11.14 |
| Upside Target | 11.18 |
| Upside Target | 11.25 |
| Upside Target | 11.33 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 11.09 |
| Downside Intraday Target | 11.05 |
| Upside Intraday Target | 11.18 |
| Upside Intraday Target | 11.23 |
| Downside Intraday Target | 11.14 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 11.14 | 11.13 | 11.18 | 11.09 | 4.158 times |
| 28 Fri Nov 2025 | 11.15 | 11.23 | 11.33 | 11.00 | 0.188 times |
| 21 Fri Nov 2025 | 11.08 | 10.95 | 11.14 | 10.90 | 0.058 times |
| 14 Fri Nov 2025 | 10.93 | 10.87 | 11.12 | 10.73 | 0.817 times |
| 07 Fri Nov 2025 | 10.79 | 10.91 | 10.92 | 10.56 | 82.54 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 11.14 | 11.13 | 11.18 | 11.09 | 0.02 times |
| 28 Fri Nov 2025 | 11.15 | 10.91 | 11.33 | 10.56 | 8.602 times |
| 31 Fri Oct 2025 | 10.91 | 10.39 | 11.25 | 10.39 | 0.145 times |
| 30 Tue Sep 2025 | 10.39 | 10.39 | 10.81 | 10.12 | 3.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow