(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Icici Prudential is 26487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 10.91 | 10.95 | 10.99 | 10.91 | 0.011 times |
| 17 Mon Nov 2025 | 11.02 | 10.95 | 11.02 | 10.90 | 0.038 times |
| 14 Fri Nov 2025 | 10.93 | 10.97 | 11.12 | 10.83 | 0.037 times |
| 13 Thu Nov 2025 | 10.97 | 10.73 | 10.98 | 10.73 | 2.404 times |
| 12 Wed Nov 2025 | 10.98 | 10.90 | 10.98 | 10.90 | 2.031 times |
| 11 Tue Nov 2025 | 10.86 | 10.82 | 10.86 | 10.80 | 0.001 times |
| 10 Mon Nov 2025 | 10.84 | 10.87 | 10.88 | 10.84 | 0.009 times |
| 07 Fri Nov 2025 | 10.79 | 10.75 | 10.79 | 10.71 | 0.134 times |
| 06 Thu Nov 2025 | 10.78 | 10.85 | 10.91 | 10.56 | 5.325 times |
| 04 Tue Nov 2025 | 10.85 | 10.90 | 10.91 | 10.85 | 0.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.7. Use a stoploss of 10.92 and if the stock hits stoploss, then it can shoot up till 11
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.39 |
| Downside Target | 10.91 |
| Upside Target | 10.92 |
| Upside Target | 10.94 |
| Upside Target | 11.02 |
| Upside Target | 11.12 |
| Upside Target | 11.23 |
| Upside Target | 11.25 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 10.87 |
| Downside Intraday Target | 10.82 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 11.06 |
| Upside Intraday Target | 10.94 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 10.91 | 10.95 | 11.02 | 10.90 | 0.011 times |
| 14 Fri Nov 2025 | 10.93 | 10.87 | 11.12 | 10.73 | 0.817 times |
| 07 Fri Nov 2025 | 10.79 | 10.91 | 10.92 | 10.56 | 82.54 times |
| 31 Fri Oct 2025 | 10.91 | 10.97 | 11.23 | 10.91 | 0.238 times |
| 23 Thu Oct 2025 | 11.07 | 11.04 | 11.23 | 10.89 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 10.91 | 10.91 | 11.12 | 10.56 | 8.384 times |
| 31 Fri Oct 2025 | 10.91 | 10.39 | 11.25 | 10.39 | 0.145 times |
| 30 Tue Sep 2025 | 10.39 | 10.39 | 10.81 | 10.12 | 3.562 times |
| 29 Fri Aug 2025 | 10.39 | 10.24 | 10.53 | 10.01 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow