Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Sbi Mutual is 16639

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	50.73	50.29	50.90	49.30	0.816 times
12 Mon Jan 2026	49.83	50.31	50.41	49.23	8.096 times
09 Fri Jan 2026	50.31	51.30	51.30	49.84	0.091 times
08 Thu Jan 2026	50.29	51.49	51.49	49.73	0.133 times
07 Wed Jan 2026	51.34	51.12	51.70	50.90	0.387 times
06 Tue Jan 2026	51.12	51.01	51.48	51.01	0.072 times
05 Mon Jan 2026	51.01	50.12	51.33	50.12	0.28 times
02 Fri Jan 2026	50.51	50.19	50.65	50.00	0.354 times
01 Thu Jan 2026	49.92	49.94	50.04	49.71	0.096 times
31 Wed Dec 2025	49.70	49.28	49.94	49.27	0.166 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.6, but if it comes below 50.6, then a intra day sell could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 49.42 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 51.9 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	39.33
Downside Target	43.22
Downside Target	46.95
Downside Target	49.23
Downside Target	49.73
Downside Target	50.63
Downside Target	50.65
Downside Target	50.71
Upside Target	50.90
Upside Target	51.70

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	49.67
Downside Intraday Target	48.62
Upside Intraday Target	51.34
Upside Intraday Target	51.96
Downside Intraday Target	50.29

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	50.73	50.31	50.90	49.23	9.255 times
09 Fri Jan 2026	50.31	50.12	51.70	49.73	0.781 times
02 Fri Jan 2026	50.51	48.50	50.65	47.85	5.338 times
26 Fri Dec 2025	48.09	48.77	48.94	47.47	0.256 times
19 Fri Dec 2025	48.53	47.81	49.03	47.28	2.474 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	50.73	49.94	51.70	49.23	2.915 times
31 Wed Dec 2025	49.70	50.23	50.63	46.95	0.791 times
28 Fri Nov 2025	49.74	48.75	50.71	47.23	0.885 times
31 Fri Oct 2025	47.79	44.00	48.50	43.22	1.356 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.03 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.