Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Sbi Mutual is 1912

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	50.51	50.19	50.65	50.00	3.077 times
01 Thu Jan 2026	49.92	49.94	50.04	49.71	0.839 times
31 Wed Dec 2025	49.70	49.28	49.94	49.27	1.446 times
30 Tue Dec 2025	48.84	48.37	48.92	48.24	2.826 times
29 Mon Dec 2025	48.31	48.50	48.54	47.85	2.54 times
26 Fri Dec 2025	48.09	48.68	48.68	47.47	0.676 times
24 Wed Dec 2025	48.41	48.55	48.69	48.40	0.43 times
23 Tue Dec 2025	48.31	48.82	48.82	48.31	0.418 times
22 Mon Dec 2025	48.68	48.77	48.94	48.12	0.485 times
19 Fri Dec 2025	48.53	48.49	48.63	47.58	0.306 times

Stock of Sbi Mutual (SbiMutual) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.1, for a target of 49.2 or 48.48

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	39.33
Downside Target	43.22
Downside Target	46.95
Downside Target	49.03
Downside Target	49.68
Downside Target	49.71
Upside Target	50.63
Upside Target	50.65
Upside Target	50.71

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	48.69
Downside Intraday Target	46.87
Upside Intraday Target	51.49
Upside Intraday Target	52.47
Downside Intraday Target	49.67

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	50.51	48.50	50.65	47.85	5.338 times
26 Fri Dec 2025	48.09	48.77	48.94	47.47	0.256 times
19 Fri Dec 2025	48.53	47.81	49.03	47.28	2.474 times
12 Fri Dec 2025	47.81	48.22	49.68	46.95	0.29 times
05 Fri Dec 2025	48.71	50.23	50.63	47.75	3.605 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	50.51	49.94	50.65	49.71	0.127 times
31 Wed Dec 2025	49.70	50.23	50.63	46.95	0.791 times
28 Fri Nov 2025	49.74	48.75	50.71	47.23	0.885 times
31 Fri Oct 2025	47.79	44.00	48.50	43.22	1.356 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.