(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Zerodha Mutual is 2750877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 23.79 | 25.48 | 25.48 | 23.30 | 0.714 times |
| 07 Wed Jan 2026 | 24.86 | 23.93 | 25.46 | 20.00 | 0.696 times |
| 06 Tue Jan 2026 | 24.55 | 24.65 | 24.78 | 24.15 | 0.57 times |
| 05 Mon Jan 2026 | 23.99 | 23.59 | 24.05 | 23.37 | 0.641 times |
| 02 Fri Jan 2026 | 23.53 | 22.64 | 23.64 | 22.64 | 0.579 times |
| 01 Thu Jan 2026 | 22.83 | 23.00 | 23.06 | 22.70 | 0.337 times |
| 31 Wed Dec 2025 | 22.91 | 22.54 | 23.58 | 22.54 | 0.863 times |
| 30 Tue Dec 2025 | 23.12 | 23.41 | 23.60 | 22.31 | 1.165 times |
| 29 Mon Dec 2025 | 23.37 | 22.64 | 25.48 | 19.25 | 3.8 times |
| 26 Fri Dec 2025 | 23.23 | 22.79 | 23.35 | 22.79 | 0.795 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.8 as stoploss in an intra day sell trade for a target of 21.99. However, stock will show a bullish move above 23.8.
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 12.21 |
| Downside Target | 14.07 |
| Downside Target | 14.48 |
| Downside Target | 15.09 |
| Downside Target | 16.90 |
| Downside Target | 17.86 |
| Downside Target | 19.06 |
| Downside Target | 19.74 |
| Downside Target | 20.79 |
| Downside Target | 23.35 |
| Upside Target | 25.48 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 20.7 |
| Downside Intraday Target | 17.61 |
| Upside Intraday Target | 26.18 |
| Upside Intraday Target | 28.57 |
| Downside Intraday Target | 23.09 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 23.79 | 23.59 | 25.48 | 20.00 | 0.389 times |
| 02 Fri Jan 2026 | 23.53 | 22.64 | 25.48 | 19.25 | 3.147 times |
| 26 Fri Dec 2025 | 23.23 | 20.93 | 23.35 | 19.90 | 1.399 times |
| 19 Fri Dec 2025 | 20.42 | 19.45 | 20.79 | 19.06 | 1.263 times |
| 12 Fri Dec 2025 | 19.55 | 17.86 | 19.74 | 17.86 | 1.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 23.79 | 23.00 | 25.48 | 20.00 | 0.298 times |
| 31 Wed Dec 2025 | 22.91 | 17.11 | 25.48 | 17.11 | 5.451 times |
| 28 Fri Nov 2025 | 16.62 | 15.19 | 16.90 | 14.48 | 0.128 times |
| 31 Fri Oct 2025 | 15.14 | 14.61 | 19.77 | 14.07 | 2.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
Zerodha Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow