Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

10 day averaged volume of Zerodha Mutual is 7362923

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	23.82	23.99	24.34	23.52	0.329 times
05 Thu Feb 2026	25.35	26.78	26.88	23.88	0.59 times
04 Wed Feb 2026	28.28	27.11	28.62	26.88	0.455 times
03 Tue Feb 2026	26.45	24.44	27.14	24.06	1.006 times
02 Mon Feb 2026	23.48	26.13	26.79	21.71	3.339 times
01 Sun Feb 2026	26.80	30.76	30.76	26.80	0.322 times
30 Fri Jan 2026	31.55	34.84	36.83	30.00	1.552 times
29 Thu Jan 2026	37.81	34.85	38.05	34.85	0.69 times
28 Wed Jan 2026	35.75	34.70	36.07	34.55	0.562 times
27 Tue Jan 2026	33.90	33.72	34.39	32.67	0.793 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 29.07 as target.

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	14.07
Downside Target	14.48
Downside Target	16.90
Downside Target	19.77
Downside Target	21.71
Upside Target	25.18
Upside Target	28.70
Upside Target	30.00
Upside Target	30.76
Upside Target	33.01
Upside Target	38.05

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	20.1
Downside Intraday Target	16.38
Upside Intraday Target	29.15
Upside Intraday Target	34.48
Upside Intraday Target	25.43

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	23.82	30.76	30.76	21.71	1.679 times
30 Fri Jan 2026	31.55	33.72	38.05	30.00	0.799 times
23 Fri Jan 2026	31.25	29.49	33.01	25.98	2.753 times
16 Fri Jan 2026	28.63	25.20	28.70	25.18	1.436 times
09 Fri Jan 2026	24.33	23.59	25.48	20.00	0.452 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	23.82	30.76	30.76	21.71	0.539 times
30 Fri Jan 2026	31.55	23.00	38.05	20.00	2.528 times
31 Wed Dec 2025	22.91	17.11	25.48	17.11	5.451 times
28 Fri Nov 2025	16.62	15.19	16.90	14.48	0.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.

Zerodha Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zerodha Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.