(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
10 day averaged volume of Zerodha Mutual is 1178204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 25.09 | 25.00 | 25.35 | 24.30 | 0.693 times |
| 19 Thu Feb 2026 | 24.79 | 24.31 | 24.93 | 24.16 | 0.592 times |
| 18 Wed Feb 2026 | 23.72 | 23.02 | 23.99 | 23.02 | 0.537 times |
| 17 Tue Feb 2026 | 23.35 | 24.75 | 24.75 | 23.14 | 1.147 times |
| 16 Mon Feb 2026 | 24.15 | 24.07 | 24.29 | 23.67 | 0.7 times |
| 13 Fri Feb 2026 | 24.73 | 24.45 | 24.94 | 23.95 | 1.259 times |
| 12 Thu Feb 2026 | 26.04 | 26.35 | 26.35 | 25.55 | 0.56 times |
| 11 Wed Feb 2026 | 26.21 | 26.19 | 26.27 | 25.74 | 0.824 times |
| 10 Tue Feb 2026 | 25.87 | 25.49 | 25.98 | 25.33 | 0.971 times |
| 09 Mon Feb 2026 | 25.81 | 25.32 | 26.04 | 25.32 | 1.356 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23 or till 18.1. Use a stoploss of 27.15 and if the stock hits stoploss, then it can shoot up till 31.26
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 14.07 |
| Downside Target | 14.48 |
| Downside Target | 16.90 |
| Downside Target | 19.77 |
| Downside Target | 21.71 |
| Downside Target | 23.02 |
| Downside Target | 23.95 |
| Upside Target | 25.35 |
| Upside Target | 30.00 |
| Upside Target | 30.76 |
| Upside Target | 33.01 |
| Upside Target | 38.05 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 23.62 |
| Downside Intraday Target | 22.16 |
| Upside Intraday Target | 25.95 |
| Upside Intraday Target | 26.82 |
| Downside Intraday Target | 24.49 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 25.09 | 24.07 | 25.35 | 23.02 | 0.738 times |
| 13 Fri Feb 2026 | 24.73 | 25.32 | 26.35 | 23.95 | 0.132 times |
| 06 Fri Feb 2026 | 23.82 | 30.76 | 30.76 | 21.71 | 1.679 times |
| 30 Fri Jan 2026 | 31.55 | 33.72 | 38.05 | 30.00 | 0.799 times |
| 23 Fri Jan 2026 | 31.25 | 29.49 | 33.01 | 25.98 | 2.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 25.09 | 30.76 | 30.76 | 21.71 | 0.662 times |
| 30 Fri Jan 2026 | 31.55 | 23.00 | 38.05 | 20.00 | 2.528 times |
| 31 Wed Dec 2025 | 22.91 | 17.11 | 25.48 | 17.11 | 5.451 times |
| 28 Fri Nov 2025 | 16.62 | 15.19 | 16.90 | 14.48 | 0.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow