Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets

Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Zerodha Mutual is 299116

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	11.62	11.61	11.68	11.51	0.7 times
28 Mon Jul 2025	11.59	11.67	11.68	11.54	1.384 times
25 Fri Jul 2025	11.75	11.86	11.86	11.72	1.078 times
24 Thu Jul 2025	11.77	11.83	11.99	11.71	1.259 times
23 Wed Jul 2025	11.91	11.87	12.00	11.75	0.578 times
22 Tue Jul 2025	11.69	11.69	11.75	11.44	1.74 times
21 Mon Jul 2025	11.61	11.61	11.84	11.51	0.233 times
18 Fri Jul 2025	11.54	11.45	11.59	11.41	0.641 times
17 Thu Jul 2025	11.37	11.53	11.53	11.36	0.319 times
16 Wed Jul 2025	11.42	11.79	11.79	11.35	1.324 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 11.39. However, stock will show a bullish move above 11.7.

Share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Target	8.55
Downside Target	9.46
Downside Target	10.00
Downside Target	10.22
Downside Target	10.64
Downside Target	11.17
Downside Target	11.39
Downside Target	11.44
Downside Target	11.51
Upside Target	11.68
Upside Target	11.96
Upside Target	12.00

Intraday share price targets for Zerodha Mutual (ZerodhaMutual)

Target Type	Value
Downside Intraday Target	11.53
Downside Intraday Target	11.43
Upside Intraday Target	11.7
Upside Intraday Target	11.77
Downside Intraday Target	11.6

Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	11.62	11.67	11.68	11.51	0.426 times
25 Fri Jul 2025	11.75	11.61	12.00	11.44	0.914 times
18 Fri Jul 2025	11.54	11.43	11.96	11.25	1.604 times
11 Fri Jul 2025	11.32	11.07	11.39	10.93	1.432 times
04 Fri Jul 2025	11.04	10.90	11.17	10.68	0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	11.62	11.17	12.00	10.80	1.041 times
30 Mon Jun 2025	10.90	10.08	11.29	10.00	1.991 times
30 Fri May 2025	10.02	9.87	10.25	9.46	0.993 times
30 Wed Apr 2025	9.77	10.64	10.64	8.55	17.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zerodha Mutual (ZerodhaMutual)

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zerodha Mutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zerodha Mutual in short term but the sell signal is initial and weak.

Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zerodha Mutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zerodha Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.

Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.