Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DamCapital) Dam Capital complete technical analysis [charts+indicators] | Buy/Sell Dam Capital | (DamCapital) share price targets

Complete technical analysis of Dam Capital (DamCapital) by charts plus indicators, forecast predictions and share price targets for Dam Capital (DamCapital)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Dam Capital is 23517

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	170.85	176.75	176.75	168.10	0.915 times
01 Sun Feb 2026	174.85	175.15	178.00	173.00	0.535 times
30 Fri Jan 2026	177.15	172.45	177.90	170.55	0.763 times
29 Thu Jan 2026	172.35	180.90	180.90	171.30	0.523 times
28 Wed Jan 2026	178.65	170.10	179.60	170.10	0.814 times
27 Tue Jan 2026	170.10	175.05	177.50	167.05	1.859 times
23 Fri Jan 2026	178.50	178.25	182.15	177.40	0.654 times
22 Thu Jan 2026	179.95	183.55	188.35	178.50	1.105 times
21 Wed Jan 2026	182.85	188.05	193.45	181.25	1.242 times
20 Tue Jan 2026	191.35	202.50	202.90	191.00	1.386 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.8, but if it comes above 176.8, then a intra day buy could be more profitable.
If you take a sell trade below 176.8, then use 176.8 as stoploss and 156.5 as target. However if you take a buy trade in stock , then use 176.8 as stoploss and 193.68 as target.

Share price targets for Dam Capital (DamCapital)

Target Type	Value
Downside Target	167.05
Upside Target	177.40
Upside Target	201.65
Upside Target	218.00
Upside Target	220.55
Upside Target	221.50
Upside Target	223.00
Upside Target	226.80
Upside Target	230.95
Upside Target	263.95
Upside Target	286.05

Intraday share price targets for Dam Capital (DamCapital)

Target Type	Value
Downside Intraday Target	166.63
Downside Intraday Target	162.42
Upside Intraday Target	176.53
Upside Intraday Target	182.22
Upside Intraday Target	172.32

Weekly technical analysis of Dam Capital (DamCapital)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	170.85	175.15	178.00	168.10	0.366 times
30 Fri Jan 2026	177.15	175.05	180.90	167.05	0.719 times
23 Fri Jan 2026	178.50	204.05	206.00	177.40	2.593 times
16 Fri Jan 2026	205.00	207.15	218.00	203.30	0.656 times
09 Fri Jan 2026	207.70	218.95	220.55	207.15	0.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dam Capital (DamCapital)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	170.85	175.15	178.00	168.10	0.082 times
30 Fri Jan 2026	177.15	211.05	221.50	167.05	0.991 times
31 Wed Dec 2025	210.40	226.60	226.80	201.65	0.196 times
28 Fri Nov 2025	223.70	244.60	286.05	223.00	2.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dam Capital (DamCapital)

Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dam Capital ( (DamCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DamCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.1 and Dam Capital (DamCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DamCapital) stock. Volume based technical analysis of Dam Capital (DamCapital) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.